Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5373
5469
100,6556
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:06:42,913 | 11 | 99,7199 | |
| 11 | 99,7199 | |||
| 11 | 99,7199 | |||
| 12.05.2025 | 16:06:34,968 | 11 | 99,7239 | |
| 11 | 99,7239 | |||
| 11 | 99,7239 | |||
| 12.05.2025 | 16:06:30,237 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 16:06:08,808 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 16:06:01,656 | 1 408 | 99,71 | |
| 1 408 | 99,71 | |||
| 1 408 | 99,71 | |||
| 12.05.2025 | 16:05:39,839 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 16:05:39,648 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 16:04:54,662 | 1 | 99,6661 | |
| 1 | 99,6661 | |||
| 1 | 99,6661 | |||
| 12.05.2025 | 16:04:51,147 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 16:04:37,226 | 147 | 99,6779 | |
| 147 | 99,6779 | |||
| 147 | 99,6779 | |||
| 12.05.2025 | 16:04:34,438 | 6 | 99,6441 | |
| 6 | 99,6441 | |||
| 6 | 99,6441 | |||
| 12.05.2025 | 16:04:25,085 | 6 | 99,6541 | |
| 6 | 99,6541 | |||
| 6 | 99,6541 | |||
| 12.05.2025 | 16:04:16,628 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 16:04:03,240 | 4 | 99,6261 | |
| 4 | 99,6261 | |||
| 4 | 99,6261 | |||
| 12.05.2025 | 16:04:00,022 | 2 | 99,6779 | |
| 2 | 99,6779 | |||
| 2 | 99,6779 | |||
| 12.05.2025 | 16:03:51,171 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 16:03:41,217 | 6 | 99,7099 | |
| 6 | 99,7099 | |||
| 6 | 99,7099 | |||
| 12.05.2025 | 16:02:39,843 | 201 | 99,7859 | |
| 201 | 99,7859 | |||
| 201 | 99,7859 | |||
| 12.05.2025 | 16:02:37,941 | 2 | 99,7859 | |
| 2 | 99,7859 | |||
| 2 | 99,7859 | |||
| 12.05.2025 | 16:02:26,159 | 3 | 99,7341 | |
| 3 | 99,7341 | |||
| 3 | 99,7341 | |||
| 12.05.2025 | 16:02:14,596 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 16:02:03,116 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 16:01:45,014 | 1 | 99,7039 | |
| 1 | 99,7039 | |||
| 1 | 99,7039 | |||
| 12.05.2025 | 16:01:34,252 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 16:01:08,176 | 2 | 99,5421 | |
| 2 | 99,5421 | |||
| 2 | 99,5421 | |||
| 12.05.2025 | 16:00:56,307 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 16:00:40,504 | 1 | 99,6859 | |
| 1 | 99,6859 | |||
| 1 | 99,6859 | |||
| 12.05.2025 | 16:00:21,196 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 16:00:20,486 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 16:00:01,491 | 41 | 99,6699 | |
| 41 | 99,6699 | |||
| 41 | 99,6699 | |||
| 12.05.2025 | 15:59:40,854 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 15:59:32,709 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 15:59:23,954 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 15:59:13,594 | 1 | 99,6579 | |
| 1 | 99,6579 | |||
| 1 | 99,6579 | |||
| 12.05.2025 | 15:58:50,747 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 15:58:48,935 | 1 | 99,6521 | |
| 1 | 99,6521 | |||
| 1 | 99,6521 | |||
| 12.05.2025 | 15:58:13,018 | 3 | 99,6779 | |
| 3 | 99,6779 | |||
| 3 | 99,6779 | |||
| 12.05.2025 | 15:58:01,147 | 5 | 99,7259 | |
| 5 | 99,7259 | |||
| 5 | 99,7259 | |||
| 12.05.2025 | 15:57:59,032 | 3 | 99,6881 | |
| 3 | 99,6881 | |||
| 3 | 99,6881 | |||
| 12.05.2025 | 15:57:28,241 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 15:57:08,931 | 13 | 99,6281 | |
| 13 | 99,6281 | |||
| 13 | 99,6281 | |||
| 12.05.2025 | 15:57:05,204 | 3 | 99,6479 | |
| 3 | 99,6479 | |||
| 3 | 99,6479 | |||
| 12.05.2025 | 15:57:05,003 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 15:57:00,980 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 12.05.2025 | 15:56:36,738 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:56:32,913 | 2 | 99,6879 | |
| 2 | 99,6879 | |||
| 2 | 99,6879 | |||
| 12.05.2025 | 15:56:29,593 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:56:27,850 | 42 | 99,6799 | |
| 42 | 99,6799 | |||
| 42 | 99,6799 | |||
| 12.05.2025 | 15:56:27,177 | 11 | 99,6799 | |
| 11 | 99,6799 | |||
| 11 | 99,6799 | |||
| 12.05.2025 | 15:56:21,745 | 1 | 99,6262 | |
| 1 | 99,6262 | |||
| 1 | 99,6262 | |||
| 12.05.2025 | 15:55:43,510 | 2 | 99,6981 | |
| 2 | 99,6981 | |||
| 2 | 99,6981 | |||
| 12.05.2025 | 15:55:37,551 | 11 | 99,7379 | |
| 11 | 99,7379 | |||
| 11 | 99,7379 | |||
| 12.05.2025 | 15:55:32,841 | 16 | 99,7001 | |
| 16 | 99,7001 | |||
| 16 | 99,7001 | |||
| 12.05.2025 | 15:55:21,887 | 5 | 99,7341 | |
| 5 | 99,7341 | |||
| 5 | 99,7341 | |||
| 12.05.2025 | 15:55:07,093 | 2 | 99,8199 | |
| 2 | 99,8199 | |||
| 2 | 99,8199 | |||
| 12.05.2025 | 15:54:50,903 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 12.05.2025 | 15:54:50,097 | 4 | 99,8759 | |
| 4 | 99,8759 | |||
| 4 | 99,8759 | |||
| 12.05.2025 | 15:54:43,554 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 15:54:42,768 | 1 002 | 99,8959 | |
| 1 002 | 99,8959 | |||
| 1 002 | 99,8959 | |||
| 12.05.2025 | 15:54:40,038 | 11 | 99,8759 | |
| 11 | 99,8759 | |||
| 11 | 99,8759 | |||
| 12.05.2025 | 15:54:39,834 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 15:54:37,120 | 6 | 99,8041 | |
| 6 | 99,8041 | |||
| 6 | 99,8041 | |||
| 12.05.2025 | 15:54:21,433 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 12.05.2025 | 15:53:41,387 | 8 | 99,7721 | |
| 8 | 99,7721 | |||
| 8 | 99,7721 | |||
| 12.05.2025 | 15:53:33,147 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 12.05.2025 | 15:53:29,630 | 1 | 99,7561 | |
| 1 | 99,7561 | |||
| 1 | 99,7561 | |||
| 12.05.2025 | 15:53:18,763 | 2 | 99,8039 | |
| 2 | 99,8039 | |||
| 2 | 99,8039 | |||
| 12.05.2025 | 15:52:59,147 | 20 | 99,7581 | |
| 20 | 99,7581 | |||
| 20 | 99,7581 | |||
| 12.05.2025 | 15:52:38,541 | 20 | 99,7379 | |
| 20 | 99,7379 | |||
| 20 | 99,7379 | |||
| 12.05.2025 | 15:52:32,206 | 5 | 99,7379 | |
| 5 | 99,7379 | |||
| 5 | 99,7379 | |||
| 12.05.2025 | 15:52:31,403 | 43 | 99,6921 | |
| 43 | 99,6921 | |||
| 43 | 99,6921 | |||
| 12.05.2025 | 15:52:28,487 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 15:52:26,623 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 15:52:19,132 | 1 | 99,7041 | |
| 1 | 99,7041 | |||
| 1 | 99,7041 | |||
| 12.05.2025 | 15:52:03,345 | 11 | 99,6881 | |
| 11 | 99,6881 | |||
| 11 | 99,6881 | |||
| 12.05.2025 | 15:52:02,946 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 15:51:54,700 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 12.05.2025 | 15:51:50,673 | 3 | 99,7239 | |
| 3 | 99,7239 | |||
| 3 | 99,7239 | |||
| 12.05.2025 | 15:51:49,567 | 4 | 99,6881 | |
| 4 | 99,6881 | |||
| 4 | 99,6881 | |||
| 12.05.2025 | 15:51:40,008 | 5 | 99,7019 | |
| 5 | 99,7019 | |||
| 5 | 99,7019 | |||
| 12.05.2025 | 15:51:28,741 | 504 | 99,7079 | |
| 504 | 99,7079 | |||
| 504 | 99,7079 | |||
| 12.05.2025 | 15:51:22,005 | 2 | 99,7499 | |
| 2 | 99,7499 | |||
| 2 | 99,7499 | |||
| 12.05.2025 | 15:50:54,849 | 21 | 99,6261 | |
| 21 | 99,6261 | |||
| 21 | 99,6261 | |||
| 12.05.2025 | 15:50:54,646 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:50:52,881 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.05.2025 | 15:50:46,201 | 31 | 99,7199 | |
| 31 | 99,7199 | |||
| 31 | 99,7199 | |||
| 12.05.2025 | 15:50:22,559 | 1 | 99,6919 | |
| 1 | 99,6919 | |||
| 1 | 99,6919 | |||
| 12.05.2025 | 15:50:19,906 | 50 | 99,7159 | |
| 50 | 99,7159 | |||
| 50 | 99,7159 | |||
| 12.05.2025 | 15:50:16,320 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 15:50:10,789 | 12 | 99,6621 | |
| 12 | 99,6621 | |||
| 12 | 99,6621 | |||
| 12.05.2025 | 15:50:08,981 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 15:50:01,138 | 5 | 99,6481 | |
| 5 | 99,6481 | |||
| 5 | 99,6481 | |||
| 12.05.2025 | 15:49:40,714 | 2 | 99,6459 | |
| 2 | 99,6459 | |||
| 2 | 99,6459 | |||
| 12.05.2025 | 15:49:37,997 | 101 | 99,6559 | |
| 101 | 99,6559 | |||
| 101 | 99,6559 | |||
| 12.05.2025 | 15:49:35,083 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:27,437 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:13,868 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:07,027 | 21 | 99,5561 | |
| 21 | 99,5561 | |||
| 21 | 99,5561 | |||
| 12.05.2025 | 15:49:06,625 | 3 | 99,6159 | |
| 3 | 99,6159 | |||
| 3 | 99,6159 | |||
| 12.05.2025 | 15:48:53,552 | 2 | 99,6459 | |
| 2 | 99,6459 | |||
| 2 | 99,6459 | |||
| 12.05.2025 | 15:48:47,118 | 3 | 99,6059 | |
| 3 | 99,6059 | |||
| 3 | 99,6059 | |||
| 12.05.2025 | 15:48:30,922 | 1 | 99,5001 | |
| 1 | 99,5001 | |||
| 1 | 99,5001 | |||
| 12.05.2025 | 15:48:20,254 | 4 | 99,4981 | |
| 4 | 99,4981 | |||
| 4 | 99,4981 | |||
| 12.05.2025 | 15:48:08,491 | 1 | 99,5919 | |
| 1 | 99,5919 | |||
| 1 | 99,5919 | |||
| 12.05.2025 | 15:47:39,388 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 12.05.2025 | 15:47:39,321 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:47:09,340 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 12.05.2025 | 15:47:02,590 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 15:46:58,665 | 1 | 99,5381 | |
| 1 | 99,5381 | |||
| 1 | 99,5381 | |||
| 12.05.2025 | 15:46:43,976 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 12.05.2025 | 15:46:43,471 | 3 | 99,5221 | |
| 3 | 99,5221 | |||
| 3 | 99,5221 | |||
| 12.05.2025 | 15:46:41,263 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 12.05.2025 | 15:46:33,868 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:46:30,991 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 12.05.2025 | 15:46:10,070 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 15:45:56,087 | 2 | 99,5819 | |
| 2 | 99,5819 | |||
| 2 | 99,5819 | |||
| 12.05.2025 | 15:45:54,381 | 1 | 99,5859 | |
| 1 | 99,5859 | |||
| 1 | 99,5859 | |||
| 12.05.2025 | 15:45:45,837 | 1 | 99,5941 | |
| 1 | 99,5941 | |||
| 1 | 99,5941 | |||
| 12.05.2025 | 15:45:45,031 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 15:45:38,293 | 1 | 99,5921 | |
| 1 | 99,5921 | |||
| 1 | 99,5921 | |||
| 12.05.2025 | 15:45:23,815 | 1 | 99,5561 | |
| 1 | 99,5561 | |||
| 1 | 99,5561 | |||
| 12.05.2025 | 15:45:13,354 | 6 | 99,6759 | |
| 6 | 99,6759 | |||
| 6 | 99,6759 | |||
| 12.05.2025 | 15:45:11,948 | 1 | 99,6041 | |
| 1 | 99,6041 | |||
| 1 | 99,6041 | |||
| 12.05.2025 | 15:45:03,398 | 3 | 99,5681 | |
| 3 | 99,5681 | |||
| 3 | 99,5681 | |||
| 12.05.2025 | 15:44:46,192 | 1 | 99,6099 | |
| 1 | 99,6099 | |||
| 1 | 99,6099 | |||
| 12.05.2025 | 15:44:45,187 | 81 | 99,6099 | |
| 81 | 99,6099 | |||
| 81 | 99,6099 | |||
| 12.05.2025 | 15:44:39,655 | 3 | 99,5899 | |
| 3 | 99,5899 | |||
| 3 | 99,5899 | |||
| 12.05.2025 | 15:44:22,855 | 2 | 99,4881 | |
| 2 | 99,4881 | |||
| 2 | 99,4881 | |||
| 12.05.2025 | 15:43:59,216 | 2 | 99,5361 | |
| 2 | 99,5361 | |||
| 2 | 99,5361 | |||
| 12.05.2025 | 15:43:53,878 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 12.05.2025 | 15:43:36,579 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:43:33,800 | 6 | 99,5739 | |
| 6 | 99,5739 | |||
| 6 | 99,5739 | |||
| 12.05.2025 | 15:43:25,819 | 57 | 99,5321 | |
| 57 | 99,5321 | |||
| 57 | 99,5321 | |||
| 12.05.2025 | 15:43:24,810 | 12 | 99,5441 | |
| 12 | 99,5441 | |||
| 12 | 99,5441 | |||
| 12.05.2025 | 15:43:11,539 | 81 | 99,5499 | |
| 81 | 99,5499 | |||
| 81 | 99,5499 | |||
| 12.05.2025 | 15:43:04,952 | 4 | 99,4981 | |
| 4 | 99,4981 | |||
| 4 | 99,4981 | |||
| 12.05.2025 | 15:43:04,897 | 9 | 99,4981 | |
| 9 | 99,4981 | |||
| 7 | 99,4981 | |||
| 2 | 99,4981 | |||
| 12.05.2025 | 15:43:04,697 | 2 | 99,5719 | |
| 2 | 99,5719 | |||
| 2 | 99,5719 | |||
| 12.05.2025 | 15:42:59,269 | 1 | 99,5141 | |
| 1 | 99,5141 | |||
| 1 | 99,5141 | |||
| 12.05.2025 | 15:42:50,815 | 1 | 99,5939 | |
| 1 | 99,5939 | |||
| 1 | 99,5939 | |||
| 12.05.2025 | 15:42:30,643 | 45 | 99,5659 | |
| 45 | 99,5659 | |||
| 45 | 99,5659 | |||
| 12.05.2025 | 15:42:15,008 | 2 | 99,5245 | |
| 2 | 99,5245 | |||
| 2 | 99,5245 | |||
| 12.05.2025 | 15:42:08,982 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 12.05.2025 | 15:42:00,527 | 11 | 99,5901 | |
| 11 | 99,5901 | |||
| 11 | 99,5901 | |||
| 12.05.2025 | 15:41:52,782 | 5 | 99,6221 | |
| 5 | 99,6221 | |||
| 5 | 99,6221 | |||
| 12.05.2025 | 15:41:45,836 | 9 | 99,6619 | |
| 9 | 99,6619 | |||
| 9 | 99,6619 | |||
| 12.05.2025 | 15:41:37,583 | 3 | 99,6299 | |
| 3 | 99,6299 | |||
| 3 | 99,6299 | |||
| 12.05.2025 | 15:41:32,756 | 4 | 99,6299 | |
| 4 | 99,6299 | |||
| 4 | 99,6299 | |||
| 12.05.2025 | 15:41:21,788 | 2 | 99,6879 | |
| 2 | 99,6879 | |||
| 2 | 99,6879 | |||
| 12.05.2025 | 15:41:21,686 | 3 | 99,6939 | |
| 3 | 99,6939 | |||
| 3 | 99,6939 | |||
| 12.05.2025 | 15:41:16,056 | 21 | 99,6819 | |
| 21 | 99,6819 | |||
| 21 | 99,6819 | |||
| 12.05.2025 | 15:41:08,811 | 96 | 99,6639 | |
| 96 | 99,6639 | |||
| 96 | 99,6639 | |||
| 12.05.2025 | 15:41:05,392 | 4 | 99,6541 | |
| 4 | 99,6541 | |||
| 4 | 99,6541 | |||
| 12.05.2025 | 15:40:58,352 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 15:40:42,051 | 3 | 99,6079 | |
| 3 | 99,6079 | |||
| 3 | 99,6079 | |||
| 12.05.2025 | 15:40:40,743 | 4 | 99,6079 | |
| 4 | 99,6079 | |||
| 4 | 99,6079 | |||
| 12.05.2025 | 15:40:27,063 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 15:40:20,326 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 12.05.2025 | 15:40:11,871 | 6 | 99,5661 | |
| 6 | 99,5661 | |||
| 6 | 99,5661 | |||
| 12.05.2025 | 15:40:05,396 | 6 | 99,6439 | |
| 6 | 99,6439 | |||
| 6 | 99,6439 | |||
| 12.05.2025 | 15:40:01,507 | 16 | 99,6419 | |
| 16 | 99,6419 | |||
| 16 | 99,6419 | |||
| 12.05.2025 | 15:39:38,975 | 30 | 99,5841 | |
| 30 | 99,5841 | |||
| 30 | 99,5841 | |||
| 12.05.2025 | 15:39:36,158 | 5 | 99,6021 | |
| 5 | 99,6021 | |||
| 5 | 99,6021 | |||
| 12.05.2025 | 15:39:11,601 | 1 | 99,5661 | |
| 1 | 99,5661 | |||
| 1 | 99,5661 | |||
| 12.05.2025 | 15:38:37,197 | 2 | 99,6579 | |
| 2 | 99,6579 | |||
| 2 | 99,6579 | |||
| 12.05.2025 | 15:38:29,951 | 196 | 99,5981 | |
| 196 | 99,5981 | |||
| 196 | 99,5981 | |||
| 12.05.2025 | 15:38:15,668 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 15:38:09,734 | 21 | 99,6019 | |
| 21 | 99,6019 | |||
| 21 | 99,6019 | |||
| 12.05.2025 | 15:38:07,724 | 12 | 99,5661 | |
| 12 | 99,5661 | |||
| 12 | 99,5661 | |||
| 12.05.2025 | 15:37:56,556 | 6 | 99,6319 | |
| 6 | 99,6319 | |||
| 6 | 99,6319 | |||
| 12.05.2025 | 15:37:43,276 | 1 | 99,6739 | |
| 1 | 99,6739 | |||
| 1 | 99,6739 | |||
| 12.05.2025 | 15:37:05,046 | 3 | 99,5561 | |
| 3 | 99,5561 | |||
| 3 | 99,5561 | |||
| 12.05.2025 | 15:36:52,893 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 15:36:52,073 | 20 | 99,6259 | |
| 20 | 99,6259 | |||
| 20 | 99,6259 | |||
| 12.05.2025 | 15:36:36,773 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 15:36:28,024 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 15:35:48,884 | 1 | 99,5861 | |
| 1 | 99,5861 | |||
| 1 | 99,5861 | |||
| 12.05.2025 | 15:35:47,379 | 4 | 99,5461 | |
| 4 | 99,5461 | |||
| 4 | 99,5461 | |||
| 12.05.2025 | 15:35:33,392 | 2 | 99,5261 | |
| 2 | 99,5261 | |||
| 2 | 99,5261 | |||
| 12.05.2025 | 15:35:22,724 | 5 | 99,5321 | |
| 5 | 99,5321 | |||
| 5 | 99,5321 | |||
| 12.05.2025 | 15:35:05,634 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 12.05.2025 | 15:35:04,236 | 10 | 99,6099 | |
| 10 | 99,6099 | |||
| 10 | 99,6099 | |||
| 12.05.2025 | 15:34:48,813 | 1 | 99,6301 | |
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 12.05.2025 | 15:34:27,586 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 15:34:21,548 | 1 | 99,6321 | |
| 1 | 99,6321 | |||
| 1 | 99,6321 | |||
| 12.05.2025 | 15:33:39,004 | 5 | 99,7619 | |
| 5 | 99,7619 | |||
| 5 | 99,7619 | |||
| 12.05.2025 | 15:33:28,233 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 15:33:22,596 | 18 | 99,6701 | |
| 18 | 99,6701 | |||
| 18 | 99,6701 | |||
| 12.05.2025 | 15:33:00,460 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 15:32:53,424 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 15:32:51,916 | 2 | 99,6381 | |
| 2 | 99,6381 | |||
| 2 | 99,6381 | |||
| 12.05.2025 | 15:32:38,335 | 1 | 99,6321 | |
| 1 | 99,6321 | |||
| 1 | 99,6321 | |||
| 12.05.2025 | 15:32:31,693 | 3 | 99,6739 | |
| 3 | 99,6739 | |||
| 3 | 99,6739 | |||
| 12.05.2025 | 15:32:14,588 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 15:32:11,470 | 5 | 99,6081 | |
| 5 | 99,6081 | |||
| 5 | 99,6081 | |||
| 12.05.2025 | 15:31:55,065 | 21 | 99,6561 | |
| 21 | 99,6561 | |||
| 21 | 99,6561 | |||
| 12.05.2025 | 15:31:49,634 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 12.05.2025 | 15:31:40,073 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 15:31:29,815 | 26 | 99,80 | |
| 26 | 99,80 | |||
| 1 | 99,80 | |||
| 25 | 99,80 | |||
| 12.05.2025 | 15:31:27,096 | 11 | 99,8859 | |
| 11 | 99,8859 | |||
| 11 | 99,8859 | |||
| 12.05.2025 | 15:31:25,587 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 12.05.2025 | 15:31:08,176 | 10 | 99,8859 | |
| 10 | 99,8859 | |||
| 10 | 99,8859 | |||
| 12.05.2025 | 15:31:04,146 | 21 | 99,8979 | |
| 21 | 99,8979 | |||
| 21 | 99,8979 | |||
| 12.05.2025 | 15:31:03,504 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.05.2025 | 15:30:12,489 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 12.05.2025 | 15:29:22,943 | 5 | 100,1049 | |
| 5 | 100,1049 | |||
| 5 | 100,1049 | |||
| 12.05.2025 | 15:29:11,578 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 15:28:39,184 | 1 | 100,0651 | |
| 1 | 100,0651 | |||
| 1 | 100,0651 | |||
| 12.05.2025 | 15:27:54,017 | 1 | 100,0751 | |
| 1 | 100,0751 | |||
| 1 | 100,0751 | |||
| 12.05.2025 | 15:27:52,309 | 50 | 100,1049 | |
| 50 | 100,1049 | |||
| 50 | 100,1049 | |||
| 12.05.2025 | 15:27:49,995 | 60 | 100,1049 | |
| 60 | 100,1049 | |||
| 60 | 100,1049 | |||
| 12.05.2025 | 15:27:23,452 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 15:27:04,028 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 12.05.2025 | 15:26:43,410 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 12.05.2025 | 15:26:28,122 | 4 | 99,9981 | |
| 4 | 99,9981 | |||
| 4 | 99,9981 | |||
| 12.05.2025 | 15:26:25,111 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 12.05.2025 | 15:25:26,763 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 12.05.2025 | 15:25:14,990 | 49 | 100,0649 | |
| 49 | 100,0649 | |||
| 49 | 100,0649 | |||
| 12.05.2025 | 15:25:08,169 | 20 | 100,0549 | |
| 20 | 100,0549 | |||
| 20 | 100,0549 | |||
| 12.05.2025 | 15:24:54,780 | 4 | 100,0749 | |
| 4 | 100,0749 | |||
| 4 | 100,0749 | |||
| 12.05.2025 | 15:24:54,073 | 4 | 100,0749 | |
| 4 | 100,0749 | |||
| 4 | 100,0749 | |||
| 12.05.2025 | 15:24:40,600 | 6 | 100,0549 | |
| 6 | 100,0549 | |||
| 6 | 100,0549 | |||
| 12.05.2025 | 15:24:11,631 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 15:23:24,953 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 15:23:15,098 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 15:22:46,634 | 8 | 99,9801 | |
| 8 | 99,9801 | |||
| 8 | 99,9801 | |||
| 12.05.2025 | 15:22:34,586 | 574 | 99,9861 | |
| 574 | 99,9861 | |||
| 574 | 99,9861 | |||
| 12.05.2025 | 15:21:44,878 | 5 | 100,0299 | |
| 5 | 100,0299 | |||
| 5 | 100,0299 | |||
| 12.05.2025 | 15:20:36,987 | 5 | 100,0099 | |
| 5 | 100,0099 | |||
| 5 | 100,0099 | |||
| 12.05.2025 | 15:20:31,453 | 51 | 99,9801 | |
| 51 | 99,9801 | |||
| 1 | 99,9801 | |||
| 50 | 99,9801 | |||
| 12.05.2025 | 15:20:02,480 | 33 | 100,0399 | |
| 33 | 100,0399 | |||
| 33 | 100,0399 | |||
| 12.05.2025 | 15:20:00,067 | 10 | 100,0399 | |
| 10 | 100,0399 | |||
| 10 | 100,0399 | |||
| 12.05.2025 | 15:19:43,810 | 10 | 100,0499 | |
| 10 | 100,0499 | |||
| 10 | 100,0499 | |||
| 12.05.2025 | 15:19:19,729 | 1 | 100,0251 | |
| 1 | 100,0251 | |||
| 1 | 100,0251 | |||
| 12.05.2025 | 15:19:01,830 | 5 | 100,0546 | |
| 5 | 100,0546 | |||
| 5 | 100,0546 | |||
| 12.05.2025 | 15:19:00,521 | 3 | 100,0546 | |
| 3 | 100,0546 | |||
| 3 | 100,0546 | |||
| 12.05.2025 | 15:18:53,782 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 12.05.2025 | 15:18:30,846 | 4 | 100,0001 | |
| 4 | 100,0001 | |||
| 4 | 100,0001 | |||
| 12.05.2025 | 15:18:13,046 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 | |||
| 12.05.2025 | 15:18:12,544 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 15:17:37,951 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 15:17:24,919 | 10 | 100,0449 | |
| 10 | 100,0449 | |||
| 10 | 100,0449 | |||
| 12.05.2025 | 15:17:18,943 | 10 | 100,0599 | |
| 10 | 100,0599 | |||
| 10 | 100,0599 | |||
| 12.05.2025 | 15:17:16,024 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 12.05.2025 | 15:16:39,510 | 10 | 100,1149 | |
| 10 | 100,1149 | |||
| 10 | 100,1149 | |||
| 12.05.2025 | 15:16:28,544 | 50 | 100,1049 | |
| 50 | 100,1049 | |||
| 50 | 100,1049 | |||
| 12.05.2025 | 15:16:16,264 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 12.05.2025 | 15:16:13,044 | 10 | 100,1199 | |
| 10 | 100,1199 | |||
| 10 | 100,1199 | |||
| 12.05.2025 | 15:16:08,927 | 15 | 100,1299 | |
| 15 | 100,1299 | |||
| 15 | 100,1299 | |||
| 12.05.2025 | 15:16:05,806 | 4 | 100,0901 | |
| 4 | 100,0901 | |||
| 4 | 100,0901 | |||
| 12.05.2025 | 15:15:45,887 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 12.05.2025 | 15:15:43,269 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 12.05.2025 | 15:15:35,722 | 50 | 100,1449 | |
| 50 | 100,1449 | |||
| 50 | 100,1449 | |||
| 12.05.2025 | 15:15:16,895 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 15:14:53,447 | 3 | 100,0449 | |
| 3 | 100,0449 | |||
| 3 | 100,0449 | |||
| 12.05.2025 | 15:14:31,813 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 12.05.2025 | 15:14:28,095 | 5 | 100,0449 | |
| 5 | 100,0449 | |||
| 5 | 100,0449 | |||
| 12.05.2025 | 15:14:18,342 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 15:14:18,236 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 15:14:17,836 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 | |||
| 12.05.2025 | 15:14:09,373 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 12.05.2025 | 15:13:40,893 | 10 | 100,0849 | |
| 10 | 100,0849 | |||
| 10 | 100,0849 | |||
| 12.05.2025 | 15:13:04,876 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 12.05.2025 | 15:12:53,204 | 3 | 100,0451 | |
| 3 | 100,0451 | |||
| 3 | 100,0451 | |||
| 12.05.2025 | 15:12:47,275 | 3 | 100,0249 | |
| 3 | 100,0249 | |||
| 3 | 100,0249 | |||
| 12.05.2025 | 15:12:44,049 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 12.05.2025 | 15:12:24,729 | 60 | 100,0151 | |
| 60 | 100,0151 | |||
| 60 | 100,0151 | |||
| 12.05.2025 | 15:12:20,198 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 12.05.2025 | 15:12:12,754 | 13 | 100,0449 | |
| 13 | 100,0449 | |||
| 13 | 100,0449 | |||
| 12.05.2025 | 15:12:09,032 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 12.05.2025 | 15:11:26,378 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 12.05.2025 | 15:11:26,279 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 12.05.2025 | 15:11:18,528 | 8 | 99,9681 | |
| 8 | 99,9681 | |||
| 8 | 99,9681 | |||
| 12.05.2025 | 15:11:16,818 | 3 | 99,9681 | |
| 3 | 99,9681 | |||
| 3 | 99,9681 | |||
| 12.05.2025 | 15:11:12,695 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 12.05.2025 | 15:10:45,625 | 2 | 99,9979 | |
| 2 | 99,9979 | |||
| 2 | 99,9979 | |||
| 12.05.2025 | 15:10:38,076 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 15:10:36,669 | 10 | 99,9979 | |
| 10 | 99,9979 | |||
| 10 | 99,9979 | |||
| 12.05.2025 | 15:10:28,013 | 4 | 99,9801 | |
| 4 | 99,9801 | |||
| 4 | 99,9801 | |||
| 12.05.2025 | 15:10:13,527 | 9 | 99,9759 | |
| 9 | 99,9759 | |||
| 9 | 99,9759 | |||
| 12.05.2025 | 15:10:13,131 | 2 | 99,9759 | |
| 2 | 99,9759 | |||
| 2 | 99,9759 | |||
| 12.05.2025 | 15:09:41,734 | 4 | 99,9499 | |
| 4 | 99,9499 | |||
| 4 | 99,9499 | |||
| 12.05.2025 | 15:09:34,789 | 6 | 99,9539 | |
| 6 | 99,9539 | |||
| 6 | 99,9539 | |||
| 12.05.2025 | 15:09:17,677 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 12.05.2025 | 15:09:08,916 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 12.05.2025 | 15:08:51,405 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 15:08:49,292 | 5 | 99,9541 | |
| 5 | 99,9541 | |||
| 5 | 99,9541 | |||
| 12.05.2025 | 15:08:45,572 | 2 | 99,9839 | |
| 2 | 99,9839 | |||
| 2 | 99,9839 | |||
| 12.05.2025 | 15:08:31,492 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 15:08:20,320 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 12.05.2025 | 15:08:16,071 | 50 | 99,9699 | |
| 50 | 99,9699 | |||
| 50 | 99,9699 | |||
| 12.05.2025 | 15:07:47,215 | 3 | 99,9241 | |
| 3 | 99,9241 | |||
| 3 | 99,9241 | |||
| 12.05.2025 | 15:07:46,210 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 15:07:46,120 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 12.05.2025 | 15:07:31,323 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 15:07:15,831 | 4 | 99,9999 | |
| 4 | 99,9999 | |||
| 4 | 99,9999 | |||
| 12.05.2025 | 15:07:11,504 | 6 | 99,9901 | |
| 6 | 99,9901 | |||
| 6 | 99,9901 | |||
| 12.05.2025 | 15:06:57,530 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 12.05.2025 | 15:06:21,799 | 25 | 100,0549 | |
| 25 | 100,0549 | |||
| 25 | 100,0549 | |||
| 12.05.2025 | 15:06:14,863 | 10 | 100,0649 | |
| 10 | 100,0649 | |||
| 10 | 100,0649 | |||
| 12.05.2025 | 15:06:03,399 | 10 | 100,0749 | |
| 10 | 100,0749 | |||
| 10 | 100,0749 | |||
| 12.05.2025 | 15:06:00,184 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 12.05.2025 | 15:05:37,547 | 65 | 100,0649 | |
| 65 | 100,0649 | |||
| 65 | 100,0649 | |||
| 12.05.2025 | 15:05:31,214 | 2 | 100,0601 | |
| 2 | 100,0601 | |||
| 2 | 100,0601 | |||
| 12.05.2025 | 15:05:26,991 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 12.05.2025 | 15:04:59,030 | 2 | 100,1099 | |
| 2 | 100,1099 | |||
| 2 | 100,1099 | |||
| 12.05.2025 | 15:04:50,291 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 15:04:45,046 | 3 | 100,0851 | |
| 3 | 100,0851 | |||
| 3 | 100,0851 | |||
| 12.05.2025 | 15:04:33,584 | 3 | 100,1299 | |
| 3 | 100,1299 | |||
| 3 | 100,1299 | |||
| 12.05.2025 | 15:04:23,430 | 1 | 100,0801 | |
| 1 | 100,0801 | |||
| 1 | 100,0801 | |||
| 12.05.2025 | 15:04:14,587 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 12.05.2025 | 15:03:57,787 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 12.05.2025 | 15:03:55,479 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 12.05.2025 | 15:03:49,239 | 4 | 100,1149 | |
| 4 | 100,1149 | |||
| 4 | 100,1149 | |||
| 12.05.2025 | 15:03:20,846 | 10 | 100,1299 | |
| 10 | 100,1299 | |||
| 10 | 100,1299 | |||
| 12.05.2025 | 15:03:18,557 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 15:03:16,647 | 1 | 100,0851 | |
| 1 | 100,0851 | |||
| 1 | 100,0851 | |||
| 12.05.2025 | 15:03:08,893 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 15:03:03,361 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 15:02:53,396 | 11 | 100,0851 | |
| 11 | 100,0851 | |||
| 11 | 100,0851 | |||
| 12.05.2025 | 15:02:25,530 | 3 | 100,1549 | |
| 3 | 100,1549 | |||
| 3 | 100,1549 | |||
| 12.05.2025 | 15:02:01,590 | 5 | 100,1749 | |
| 5 | 100,1749 | |||
| 5 | 100,1749 | |||
| 12.05.2025 | 15:01:48,610 | 43 | 100,1501 | |
| 43 | 100,1501 | |||
| 43 | 100,1501 | |||
| 12.05.2025 | 15:01:43,477 | 3 | 100,1849 | |
| 3 | 100,1849 | |||
| 3 | 100,1849 | |||
| 12.05.2025 | 15:01:33,021 | 3 | 100,1701 | |
| 3 | 100,1701 | |||
| 3 | 100,1701 | |||
| 12.05.2025 | 15:01:30,907 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 15:01:29,096 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 12.05.2025 | 15:01:15,008 | 26 | 100,2299 | |
| 26 | 100,2299 | |||
| 26 | 100,2299 | |||
| 12.05.2025 | 15:00:55,594 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 12.05.2025 | 15:00:17,675 | 13 | 100,1699 | |
| 13 | 100,1699 | |||
| 13 | 100,1699 | |||
| 12.05.2025 | 14:59:55,326 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 12.05.2025 | 14:59:29,780 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:59:25,656 | 30 | 100,1249 | |
| 30 | 100,1249 | |||
| 30 | 100,1249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:47:31
Letzte Aktualisierung:
12.05.2025 @ 20:47:31