Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

5037

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	16:54:57,983	265		26,635
			80	26,635
			185	26,635
			225	26,635
			40	26,635
18.09.2025	16:54:19,002	10		26,655
			10	26,655
			10	26,655
18.09.2025	16:54:12,657	100		26,64
			100	26,64
			100	26,64
18.09.2025	16:54:11,669	84		26,605
			84	26,605
			84	26,605
18.09.2025	16:54:09,791	440		26,605
			300	26,605
			440	26,605
			140	26,605
18.09.2025	16:53:50,322	200		26,65
			200	26,65
			200	26,65
18.09.2025	16:53:26,673	40		26,625
			40	26,625
			40	26,625
18.09.2025	16:53:09,069	200		26,63
			200	26,63
			200	26,63
18.09.2025	16:52:53,687	300		26,62
			300	26,62
			300	26,62
18.09.2025	16:52:52,562	206		26,62
			206	26,62
			206	26,62
18.09.2025	16:52:45,664	5		26,62
			5	26,62
			5	26,62
18.09.2025	16:52:39,087	95		26,65
			95	26,65
			95	26,65
18.09.2025	16:52:37,826	10		26,65
			10	26,65
			10	26,65
18.09.2025	16:52:27,065	4		26,625
			4	26,625
			4	26,625
18.09.2025	16:52:26,351	195		26,625
			195	26,625
			195	26,625
18.09.2025	16:52:22,948	7		26,625
			7	26,625
			7	26,625
18.09.2025	16:52:20,198	300		26,60
			300	26,60
			300	26,60
18.09.2025	16:52:20,073	10		26,605
			10	26,605
			10	26,605
18.09.2025	16:52:16,456	8		26,585
			8	26,585
			8	26,585
18.09.2025	16:52:10,523	7		26,55
			7	26,55
			7	26,55
18.09.2025	16:52:06,635	60		26,55
			60	26,55
			60	26,55
18.09.2025	16:51:50,607	60		26,565
			60	26,565
			60	26,565
18.09.2025	16:51:43,641	200		26,565
			200	26,565
			200	26,565
18.09.2025	16:51:38,029	2		26,575
			2	26,575
			2	26,575
18.09.2025	16:51:34,371	27		26,575
			27	26,575
			27	26,575
18.09.2025	16:51:30,983	251		26,53
			251	26,53
			251	26,53
18.09.2025	16:51:30,752	20		26,525
			20	26,525
			20	26,525
18.09.2025	16:51:25,059	30		26,50
			30	26,50
			30	26,50
18.09.2025	16:51:15,901	25		26,52
			25	26,52
			25	26,52
18.09.2025	16:51:08,920	50		26,52
			50	26,52
			50	26,52
18.09.2025	16:50:59,758	80		26,485
			80	26,485
			80	26,485
18.09.2025	16:50:50,225	65		26,50
			65	26,50
			65	26,50
18.09.2025	16:50:48,382	145		26,50
			50	26,50
			95	26,50
			145	26,50
18.09.2025	16:50:36,463	2 000		26,53
			2 000	26,53
			2 000	26,53
18.09.2025	16:50:25,352	1		26,53
			1	26,53
			1	26,53
18.09.2025	16:50:21,679	200		26,54
			200	26,54
			200	26,54
18.09.2025	16:50:20,177	5		26,51
			5	26,51
			5	26,51
18.09.2025	16:49:58,404	560		26,525
			560	26,525
			560	26,525
18.09.2025	16:49:54,365	1		26,555
			1	26,555
			1	26,555
18.09.2025	16:49:44,691	162		26,545
			162	26,545
			162	26,545
18.09.2025	16:49:44,255	100		26,515
			100	26,515
			100	26,515
18.09.2025	16:49:43,044	200		26,545
			200	26,545
			200	26,545
18.09.2025	16:49:42,787	40		26,515
			40	26,515
			40	26,515
18.09.2025	16:49:39,812	800		26,515
			800	26,515
			800	26,515
18.09.2025	16:49:30,723	10		26,525
			10	26,525
			10	26,525
18.09.2025	16:49:04,762	175		26,495
			175	26,495
			175	26,495
18.09.2025	16:49:02,080	40		26,525
			40	26,525
			40	26,525
18.09.2025	16:49:00,334	150		26,48
			150	26,48
			150	26,48
18.09.2025	16:48:59,181	229		26,48
			60	26,48
			169	26,48
			49	26,48
			180	26,48
18.09.2025	16:48:59,126	2		26,48
			2	26,48
			2	26,48
18.09.2025	16:48:39,046	14		26,55
			14	26,55
			14	26,55
18.09.2025	16:48:11,467	100		26,57
			100	26,57
			100	26,57
18.09.2025	16:47:55,510	75		26,565
			75	26,565
			75	26,565
18.09.2025	16:47:44,889	1 000		26,555
			1 000	26,555
			1 000	26,555
18.09.2025	16:47:33,542	50		26,605
			50	26,605
			50	26,605
18.09.2025	16:47:20,466	24		26,595
			24	26,595
			24	26,595
18.09.2025	16:47:18,365	2		26,585
			2	26,585
			2	26,585
18.09.2025	16:47:14,124	100		26,545
			100	26,545
			100	26,545
18.09.2025	16:46:54,148	30		26,585
			30	26,585
			30	26,585
18.09.2025	16:46:51,119	500		26,555
			500	26,555
			500	26,555
18.09.2025	16:46:34,439	850		26,575
			850	26,575
			850	26,575
18.09.2025	16:46:31,550	450		26,56
			450	26,56
			450	26,56
18.09.2025	16:46:16,502	6		26,55
			6	26,55
			6	26,55
18.09.2025	16:46:03,161	140		26,575
			140	26,575
			140	26,575
18.09.2025	16:45:57,923	19		26,59
			19	26,59
			19	26,59
18.09.2025	16:45:50,838	32		26,55
			32	26,55
			32	26,55
18.09.2025	16:45:45,390	85		26,56
			85	26,56
			85	26,56
18.09.2025	16:45:40,151	24		26,645
			24	26,645
			24	26,645
18.09.2025	16:45:35,084	1		26,675
			1	26,675
			1	26,675
18.09.2025	16:45:32,606	40		26,65
			40	26,65
			40	26,65
18.09.2025	16:45:04,479	200		26,655
			200	26,655
			200	26,655
18.09.2025	16:44:58,846	400		26,655
			400	26,655
			400	26,655
18.09.2025	16:44:58,330	75		26,655
			75	26,655
			75	26,655
18.09.2025	16:44:57,197	1		26,655
			1	26,655
			1	26,655
18.09.2025	16:44:56,032	2		26,66
			2	26,66
			2	26,66
18.09.2025	16:44:54,937	90		26,69
			90	26,69
			90	26,69
18.09.2025	16:44:46,681	822		26,635
			822	26,635
			822	26,635
18.09.2025	16:44:37,689	10		26,65
			10	26,65
			10	26,65
18.09.2025	16:44:36,910	10		26,62
			10	26,62
			10	26,62
18.09.2025	16:44:31,580	3		26,62
			3	26,62
			3	26,62
18.09.2025	16:44:21,468	400		26,71
			400	26,71
			400	26,71
18.09.2025	16:44:20,286	7		26,68
			7	26,68
			7	26,68
18.09.2025	16:44:16,470	50		26,71
			50	26,71
			50	26,71
18.09.2025	16:44:10,753	8		26,72
			8	26,72
			8	26,72
18.09.2025	16:44:09,836	74		26,72
			74	26,72
			74	26,72
18.09.2025	16:44:05,045	400		26,69
			400	26,69
			400	26,69
18.09.2025	16:44:01,250	50		26,73
			50	26,73
			50	26,73
18.09.2025	16:43:59,134	10		26,695
			10	26,695
			10	26,695
18.09.2025	16:43:56,553	173		26,71
			173	26,71
			173	26,71
18.09.2025	16:43:44,824	90		26,71
			90	26,71
			90	26,71
18.09.2025	16:43:35,974	29		26,685
			29	26,685
			29	26,685
18.09.2025	16:43:21,301	190		26,73
			190	26,73
			190	26,73
18.09.2025	16:43:17,227	10		26,75
			10	26,75
			10	26,75
18.09.2025	16:43:04,972	99		26,75
			99	26,75
			99	26,75
18.09.2025	16:43:04,872	530		26,75
			530	26,75
			530	26,75
18.09.2025	16:42:59,408	75		26,76
			75	26,76
			75	26,76
18.09.2025	16:42:44,615	3 001		26,77
			1	26,77
			3 000	26,77
			3 001	26,77
18.09.2025	16:42:37,347	3 000		26,77
			3 000	26,77
			3 000	26,77
18.09.2025	16:42:37,035	3 000		26,77
			3 000	26,77
			3 000	26,77
18.09.2025	16:42:35,944	3 000		26,77
			3 000	26,77
			3 000	26,77
18.09.2025	16:42:34,369	160		26,77
			160	26,77
			160	26,77
18.09.2025	16:42:25,374	300		26,76
			300	26,76
			300	26,76
18.09.2025	16:42:22,438	135		26,76
			135	26,76
			135	26,76
18.09.2025	16:42:20,041	270		26,775
			270	26,775
			270	26,775
18.09.2025	16:42:18,871	4		26,805
			4	26,805
			4	26,805
18.09.2025	16:42:14,541	337		26,775
			337	26,775
			337	26,775
18.09.2025	16:42:10,385	255		26,78
			255	26,78
			255	26,78
18.09.2025	16:42:07,240	180		26,74
			180	26,74
			180	26,74
18.09.2025	16:41:55,850	15		26,72
			15	26,72
			15	26,72
18.09.2025	16:41:53,523	100		26,72
			100	26,72
			100	26,72
18.09.2025	16:41:32,913	307		26,72
			307	26,72
			307	26,72
18.09.2025	16:41:29,632	20		26,785
			20	26,785
			20	26,785
18.09.2025	16:41:29,151	13		26,735
			13	26,735
			13	26,735
18.09.2025	16:41:28,026	110		26,735
			110	26,735
			110	26,735
18.09.2025	16:41:24,771	160		26,755
			160	26,755
			160	26,755
18.09.2025	16:41:22,569	28		26,755
			28	26,755
			28	26,755
18.09.2025	16:41:07,660	5		26,745
			5	26,745
			5	26,745
18.09.2025	16:40:58,212	20		26,765
			20	26,765
			20	26,765
18.09.2025	16:40:56,582	220		26,765
			220	26,765
			220	26,765
18.09.2025	16:40:49,126	56		26,78
			56	26,78
			56	26,78
18.09.2025	16:40:42,443	103		26,79
			103	26,79
			103	26,79
18.09.2025	16:40:34,255	100		26,77
			100	26,77
			100	26,77
18.09.2025	16:40:29,204	20		26,79
			20	26,79
			20	26,79
18.09.2025	16:40:27,754	50		26,79
			50	26,79
			50	26,79
18.09.2025	16:40:26,020	58		26,79
			58	26,79
			58	26,79
18.09.2025	16:40:24,105	11		26,79
			11	26,79
			11	26,79
18.09.2025	16:40:20,859	376		26,81
			376	26,81
			376	26,81
18.09.2025	16:40:20,760	1		26,81
			1	26,81
			1	26,81
18.09.2025	16:40:14,525	509		26,805
			509	26,805
			509	26,805
18.09.2025	16:40:10,760	53		26,805
			53	26,805
			53	26,805
18.09.2025	16:39:58,006	90		26,78
			90	26,78
			90	26,78
18.09.2025	16:39:55,718	55		26,76
			55	26,76
			55	26,76
18.09.2025	16:39:53,784	4		26,79
			4	26,79
			4	26,79
18.09.2025	16:39:49,169	1		26,795
			1	26,795
			1	26,795
18.09.2025	16:39:47,543	180		26,795
			180	26,795
			180	26,795
18.09.2025	16:39:29,981	100		26,755
			100	26,755
			100	26,755
18.09.2025	16:39:18,351	77		26,775
			77	26,775
			77	26,775
18.09.2025	16:39:13,966	81		26,735
			81	26,735
			81	26,735
18.09.2025	16:39:07,487	175		26,795
			175	26,795
			175	26,795
18.09.2025	16:39:02,908	130		26,80
			130	26,80
			130	26,80
18.09.2025	16:38:58,852	180		26,80
			180	26,80
			180	26,80
18.09.2025	16:38:52,247	4		26,785
			4	26,785
			4	26,785
18.09.2025	16:38:51,823	30		26,785
			30	26,785
			30	26,785
18.09.2025	16:38:48,724	3		26,785
			3	26,785
			3	26,785
18.09.2025	16:38:45,271	100		26,77
			100	26,77
			100	26,77
18.09.2025	16:38:44,920	24		26,77
			24	26,77
			24	26,77
18.09.2025	16:38:37,857	12		26,76
			12	26,76
			12	26,76
18.09.2025	16:38:37,676	150		26,815
			150	26,815
			150	26,815
18.09.2025	16:38:34,286	70		26,745
			70	26,745
			70	26,745
18.09.2025	16:38:24,082	59		26,785
			59	26,785
			59	26,785
18.09.2025	16:38:23,457	7		26,76
			7	26,76
			7	26,76
18.09.2025	16:38:21,908	260		26,80
			260	26,80
			260	26,80
18.09.2025	16:38:20,753	1		26,84
			1	26,84
			1	26,84
18.09.2025	16:38:15,018	15		26,81
			15	26,81
			15	26,81
18.09.2025	16:38:08,552	20		26,82
			20	26,82
			20	26,82
18.09.2025	16:38:00,752	321		26,82
			321	26,82
			321	26,82
18.09.2025	16:37:55,115	2		26,82
			2	26,82
			2	26,82
18.09.2025	16:37:52,316	118		26,825
			118	26,825
			118	26,825
18.09.2025	16:37:39,813	300		26,915
			300	26,915
			300	26,915
18.09.2025	16:37:28,094	186		26,885
			186	26,885
			186	26,885
18.09.2025	16:37:10,987	144		26,875
			144	26,875
			144	26,875
18.09.2025	16:37:09,892	178		26,905
			178	26,905
			178	26,905
18.09.2025	16:37:05,439	99		26,88
			99	26,88
			99	26,88
18.09.2025	16:37:00,981	8		26,875
			8	26,875
			8	26,875
18.09.2025	16:36:59,983	321		26,845
			321	26,845
			321	26,845
18.09.2025	16:36:59,363	30		26,875
			30	26,875
			30	26,875
18.09.2025	16:36:54,606	100		26,845
			100	26,845
			100	26,845
18.09.2025	16:36:51,291	85		26,82
			85	26,82
			85	26,82
18.09.2025	16:36:49,961	300		26,85
			300	26,85
			300	26,85
18.09.2025	16:36:47,334	50		26,81
			50	26,81
			50	26,81
18.09.2025	16:36:29,760	218		26,815
			218	26,815
			218	26,815
18.09.2025	16:36:22,071	560		26,865
			12	26,865
			560	26,865
			548	26,865
18.09.2025	16:36:14,663	9		26,805
			9	26,805
			9	26,805
18.09.2025	16:36:05,085	425		26,825
			425	26,825
			425	26,825
18.09.2025	16:36:01,576	150		26,835
			150	26,835
			150	26,835
18.09.2025	16:35:40,294	500		26,755
			500	26,755
			500	26,755
18.09.2025	16:35:36,750	78		26,755
			78	26,755
			78	26,755
18.09.2025	16:35:29,766	50		26,785
			50	26,785
			50	26,785
18.09.2025	16:35:25,211	35		26,78
			35	26,78
			35	26,78
18.09.2025	16:35:15,675	100		26,82
			100	26,82
			100	26,82
18.09.2025	16:35:13,832	2		26,845
			2	26,845
			2	26,845
18.09.2025	16:35:13,720	30		26,815
			30	26,815
			30	26,815
18.09.2025	16:35:10,891	20		26,845
			20	26,845
			20	26,845
18.09.2025	16:34:57,640	50		26,795
			50	26,795
			50	26,795
18.09.2025	16:34:56,658	81		26,795
			81	26,795
			81	26,795
18.09.2025	16:34:54,032	100		26,795
			100	26,795
			100	26,795
18.09.2025	16:34:51,415	321		26,825
			321	26,825
			321	26,825
18.09.2025	16:34:44,906	90		26,795
			90	26,795
			90	26,795
18.09.2025	16:34:30,277	35		26,865
			35	26,865
			35	26,865
18.09.2025	16:34:28,577	322		26,835
			322	26,835
			322	26,835
18.09.2025	16:34:20,377	1 500		26,80
			1 500	26,80
			1 500	26,80
18.09.2025	16:34:18,794	75		26,78
			75	26,78
			75	26,78
18.09.2025	16:34:17,205	60		26,75
			60	26,75
			60	26,75
18.09.2025	16:34:13,981	70		26,745
			70	26,745
			70	26,745
18.09.2025	16:34:13,392	27		26,745
			27	26,745
			27	26,745
18.09.2025	16:34:06,107	93		26,73
			93	26,73
			93	26,73
18.09.2025	16:33:48,630	53		26,73
			53	26,73
			53	26,73
18.09.2025	16:33:42,129	95		26,745
			95	26,745
			95	26,745
18.09.2025	16:33:41,090	53		26,745
			53	26,745
			53	26,745
18.09.2025	16:33:40,102	200		26,745
			200	26,745
			200	26,745
18.09.2025	16:33:27,439	104		26,72
			104	26,72
			104	26,72
18.09.2025	16:33:22,723	40		26,77
			40	26,77
			40	26,77
18.09.2025	16:33:20,494	190		26,755
			190	26,755
			190	26,755
18.09.2025	16:32:58,565	40		26,78
			40	26,78
			40	26,78
18.09.2025	16:32:58,455	15		26,78
			15	26,78
			15	26,78
18.09.2025	16:32:52,450	25		26,75
			25	26,75
			25	26,75
18.09.2025	16:32:52,348	2		26,78
			2	26,78
			2	26,78
18.09.2025	16:32:50,028	200		26,75
			200	26,75
			200	26,75
18.09.2025	16:32:49,343	4		26,78
			4	26,78
			4	26,78
18.09.2025	16:32:45,557	750		26,75
			750	26,75
			750	26,75
18.09.2025	16:32:44,256	22		26,78
			22	26,78
			22	26,78
18.09.2025	16:32:35,363	1 000		26,735
			1 000	26,735
			1 000	26,735
18.09.2025	16:32:15,663	37		26,71
			37	26,71
			37	26,71
18.09.2025	16:32:12,230	9		26,75
			9	26,75
			9	26,75
18.09.2025	16:32:11,541	37		26,725
			37	26,725
			37	26,725
18.09.2025	16:32:07,592	20		26,71
			20	26,71
			20	26,71
18.09.2025	16:32:06,933	75		26,70
			75	26,70
			75	26,70
18.09.2025	16:32:04,099	30		26,705
			30	26,705
			30	26,705
18.09.2025	16:31:49,199	100		26,71
			100	26,71
			100	26,71
18.09.2025	16:31:45,092	120		26,68
			120	26,68
			120	26,68
18.09.2025	16:31:43,044	11		26,71
			11	26,71
			11	26,71
18.09.2025	16:31:39,002	27		26,70
			27	26,70
			27	26,70
18.09.2025	16:31:30,041	3		26,70
			3	26,70
			3	26,70
18.09.2025	16:31:24,951	52		26,68
			52	26,68
			52	26,68
18.09.2025	16:31:13,464	600		26,705
			600	26,705
			600	26,705
18.09.2025	16:31:08,724	60		26,71
			60	26,71
			60	26,71
18.09.2025	16:31:06,868	2		26,725
			2	26,725
			2	26,725
18.09.2025	16:31:03,846	322		26,725
			322	26,725
			322	26,725
18.09.2025	16:30:54,929	40		26,775
			40	26,775
			40	26,775
18.09.2025	16:30:50,917	750		26,775
			750	26,775
			750	26,775
18.09.2025	16:30:48,993	37		26,815
			37	26,815
			37	26,815
18.09.2025	16:30:43,850	150		26,765
			150	26,765
			150	26,765
18.09.2025	16:30:37,727	28		26,765
			28	26,765
			28	26,765
18.09.2025	16:30:37,623	110		26,765
			110	26,765
			110	26,765
18.09.2025	16:30:35,886	10		26,765
			10	26,765
			10	26,765
18.09.2025	16:30:31,849	150		26,795
			150	26,795
			150	26,795
18.09.2025	16:30:26,936	40		26,80
			40	26,80
			40	26,80
18.09.2025	16:30:26,195	2		26,85
			2	26,85
			2	26,85
18.09.2025	16:30:18,278	75		26,885
			75	26,885
			75	26,885
18.09.2025	16:30:11,809	100		26,90
			100	26,90
			100	26,90
18.09.2025	16:30:11,146	50		26,87
			50	26,87
			50	26,87
18.09.2025	16:30:00,981	27		26,845
			27	26,845
			27	26,845
18.09.2025	16:29:55,848	140		26,83
			140	26,83
			140	26,83
18.09.2025	16:29:35,477	150		26,855
			150	26,855
			150	26,855
18.09.2025	16:29:32,347	25		26,855
			25	26,855
			25	26,855
18.09.2025	16:29:26,220	59		26,83
			59	26,83
			59	26,83
18.09.2025	16:29:24,766	321		26,845
			321	26,845
			321	26,845
18.09.2025	16:29:21,101	500		26,895
			400	26,895
			100	26,895
			500	26,895
18.09.2025	16:29:05,451	15		26,815
			15	26,815
			15	26,815
18.09.2025	16:29:02,249	321		26,815
			321	26,815
			321	26,815
18.09.2025	16:29:02,130	27		26,87
			27	26,87
			27	26,87
18.09.2025	16:28:58,315	70		26,87
			20	26,87
			70	26,87
			50	26,87
18.09.2025	16:28:52,375	37		26,855
			37	26,855
			37	26,855
18.09.2025	16:28:51,964	60		26,855
			60	26,855
			60	26,855
18.09.2025	16:28:50,160	138		26,825
			138	26,825
			138	26,825
18.09.2025	16:28:45,994	25		26,87
			25	26,87
			25	26,87
18.09.2025	16:28:45,486	200		26,84
			200	26,84
			200	26,84
18.09.2025	16:28:42,874	300		26,88
			300	26,88
			300	26,88
18.09.2025	16:28:41,077	500		26,85
			500	26,85
			500	26,85
18.09.2025	16:28:37,754	54		26,85
			54	26,85
			54	26,85
18.09.2025	16:28:19,697	37		26,82
			37	26,82
			37	26,82
18.09.2025	16:28:18,518	70		26,82
			70	26,82
			70	26,82
18.09.2025	16:28:18,384	75		26,85
			75	26,85
			75	26,85
18.09.2025	16:28:18,172	300		26,85
			300	26,85
			300	26,85
18.09.2025	16:28:14,960	24		26,835
			24	26,835
			24	26,835
18.09.2025	16:28:14,055	100		26,865
			100	26,865
			100	26,865
18.09.2025	16:28:13,984	200		26,865
			200	26,865
			100	26,865
			100	26,865
18.09.2025	16:28:13,273	20		26,835
			20	26,835
			20	26,835
18.09.2025	16:28:06,988	2 419		26,80
			1 893	26,80
			2 419	26,80
			26	26,80
			500	26,80
18.09.2025	16:28:02,963	3 000		26,80
			1 000	26,80
			3 000	26,80
			2 000	26,80
18.09.2025	16:27:57,529	35		26,71
			35	26,71
			35	26,71
18.09.2025	16:27:50,220	100		26,75
			100	26,75
			100	26,75
18.09.2025	16:27:46,830	9		26,765
			9	26,765
			9	26,765
18.09.2025	16:27:43,582	2		26,765
			2	26,765
			2	26,765
18.09.2025	16:27:43,214	73		26,735
			73	26,735
			73	26,735
18.09.2025	16:27:40,426	540		26,75
			40	26,75
			540	26,75
			500	26,75
18.09.2025	16:27:29,899	500		26,745
			500	26,745
			500	26,745
18.09.2025	16:27:29,594	100		26,73
			100	26,73
			100	26,73
18.09.2025	16:27:29,377	300		26,74
			300	26,74
			300	26,74
18.09.2025	16:27:27,905	66		26,73
			66	26,73
			66	26,73
18.09.2025	16:27:26,858	15		26,745
			15	26,745
			15	26,745
18.09.2025	16:27:26,732	75		26,745
			75	26,745
			75	26,745
18.09.2025	16:27:22,008	30		26,745
			30	26,745
			30	26,745
18.09.2025	16:27:21,399	100		26,73
			100	26,73
			100	26,73
18.09.2025	16:27:19,215	12		26,73
			12	26,73
			12	26,73
18.09.2025	16:27:19,012	10		26,745
			10	26,745
			10	26,745
18.09.2025	16:27:11,308	31		26,74
			31	26,74
			31	26,74
18.09.2025	16:27:09,729	50		26,71
			50	26,71
			50	26,71
18.09.2025	16:27:09,589	50		26,70
			50	26,70
			50	26,70
18.09.2025	16:27:05,573	240		26,70
			120	26,70
			120	26,70
			240	26,70
18.09.2025	16:27:05,501	2 821		26,68
			38	26,68
			58	26,68
			120	26,68
			40	26,68
			175	26,68
			2 661	26,68
			2 550	26,68
18.09.2025	16:26:35,236	3 000		26,68
			3 000	26,68
			3 000	26,68
18.09.2025	16:26:33,649	100		26,66
			100	26,66
			100	26,66
18.09.2025	16:26:26,318	25		26,66
			25	26,66
			25	26,66
18.09.2025	16:26:21,716	125		26,67
			125	26,67
			125	26,67
18.09.2025	16:26:21,620	100		26,66
			100	26,66
			100	26,66
18.09.2025	16:26:21,535	100		26,65
			100	26,65
			100	26,65
18.09.2025	16:26:16,656	2 000		26,635
			2 000	26,635
			2 000	26,635
18.09.2025	16:26:15,541	1		26,665
			1	26,665
			1	26,665
18.09.2025	16:25:59,487	177		26,645
			177	26,645
			177	26,645
18.09.2025	16:25:59,442	300		26,645
			300	26,645
			300	26,645
18.09.2025	16:25:46,890	23		26,635
			23	26,635
			23	26,635
18.09.2025	16:25:29,755	255		26,62
			255	26,62
			255	26,62
18.09.2025	16:25:25,302	200		26,60
			200	26,60
			200	26,60
18.09.2025	16:25:20,846	59		26,585
			59	26,585
			59	26,585
18.09.2025	16:25:19,527	145		26,58
			145	26,58
			145	26,58
18.09.2025	16:25:16,296	45		26,555
			45	26,555
			45	26,555
18.09.2025	16:25:11,745	100		26,58
			100	26,58
			100	26,58
18.09.2025	16:25:08,270	55		26,56
			55	26,56
			55	26,56
18.09.2025	16:24:43,898	5		26,535
			5	26,535
			5	26,535
18.09.2025	16:24:42,895	2		26,525
			2	26,525
			2	26,525
18.09.2025	16:24:39,385	52		26,495
			52	26,495
			52	26,495
18.09.2025	16:24:33,671	54		26,495
			54	26,495
			54	26,495
18.09.2025	16:24:29,036	2		26,54
			2	26,54
			2	26,54
18.09.2025	16:24:11,999	35		26,50
			35	26,50
			35	26,50
18.09.2025	16:24:00,833	5		26,53
			5	26,53
			5	26,53
18.09.2025	16:23:38,432	400		26,565
			400	26,565
			400	26,565
18.09.2025	16:23:37,518	72		26,565
			72	26,565
			72	26,565
18.09.2025	16:23:34,091	1		26,595
			1	26,595
			1	26,595
18.09.2025	16:23:31,392	50		26,565
			50	26,565
			50	26,565
18.09.2025	16:23:27,814	100		26,61
			100	26,61
			100	26,61
18.09.2025	16:23:23,148	54		26,595
			54	26,595
			54	26,595
18.09.2025	16:23:17,259	12		26,58
			12	26,58
			12	26,58
18.09.2025	16:23:09,464	265		26,515
			265	26,515
			265	26,515
18.09.2025	16:23:08,254	100		26,54
			100	26,54
			100	26,54
18.09.2025	16:23:02,605	1		26,545
			1	26,545
			1	26,545
18.09.2025	16:22:57,249	33		26,54
			33	26,54
			33	26,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung