Rheinmetall AG
- Information
- Last
- Buy
- Sell
13625
6972
1582.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:49:36.388 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:49:33.652 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/05/2025 | 15:49:32.844 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:49:32.615 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:31.476 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:49:28.845 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:22.719 | 4 | 1 582.50 | |
| 4 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 12/05/2025 | 15:49:19.507 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:49:15.983 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:15.599 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 12/05/2025 | 15:49:14.515 | 20 | 1 582.50 | |
| 20 | 1 582.50 | |||
| 20 | 1 582.50 | |||
| 12/05/2025 | 15:49:09.770 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:49:03.251 | 30 | 1 581.50 | |
| 30 | 1 581.50 | |||
| 30 | 1 581.50 | |||
| 12/05/2025 | 15:49:02.894 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:48:48.523 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:48:47.673 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 12/05/2025 | 15:48:41.591 | 22 | 1 582.00 | |
| 22 | 1 582.00 | |||
| 22 | 1 582.00 | |||
| 12/05/2025 | 15:48:35.106 | 13 | 1 582.00 | |
| 13 | 1 582.00 | |||
| 13 | 1 582.00 | |||
| 12/05/2025 | 15:48:22.163 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:20.353 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:48:15.821 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:48:15.584 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:14.416 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:13.979 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:48:12.208 | 26 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 26 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 12/05/2025 | 15:48:04.062 | 80 | 1 580.00 | |
| 80 | 1 580.00 | |||
| 80 | 1 580.00 | |||
| 12/05/2025 | 15:48:00.918 | 6 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 12/05/2025 | 15:48:00.341 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:48:00.144 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:47:57.425 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:47:54.481 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:47:54.348 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 12/05/2025 | 15:47:52.331 | 22 | 1 580.00 | |
| 22 | 1 580.00 | |||
| 22 | 1 580.00 | |||
| 12/05/2025 | 15:47:48.034 | 20 | 1 580.00 | |
| 20 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 12/05/2025 | 15:47:42.563 | 22 | 1 580.00 | |
| 22 | 1 580.00 | |||
| 22 | 1 580.00 | |||
| 12/05/2025 | 15:47:41.534 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:47:40.259 | 50 | 1 578.50 | |
| 50 | 1 578.50 | |||
| 50 | 1 578.50 | |||
| 12/05/2025 | 15:47:39.326 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 12/05/2025 | 15:47:32.469 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 12/05/2025 | 15:47:27.048 | 9 | 1 580.50 | |
| 9 | 1 580.50 | |||
| 9 | 1 580.50 | |||
| 12/05/2025 | 15:47:21.714 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:47:20.750 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 12/05/2025 | 15:47:19.156 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 12/05/2025 | 15:47:16.782 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:47:15.579 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:47:12.549 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:47:12.414 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 12/05/2025 | 15:47:12.150 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:47:10.965 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:47:09.912 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 12/05/2025 | 15:47:09.385 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:47:05.312 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:47:04.194 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:46:57.365 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:46:53.942 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:53.240 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:53.042 | 18 | 1 582.00 | |
| 17 | 1 582.00 | |||
| 18 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:51.753 | 80 | 1 582.00 | |
| 80 | 1 582.00 | |||
| 80 | 1 582.00 | |||
| 12/05/2025 | 15:46:46.089 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:43.979 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:43.276 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/05/2025 | 15:46:41.258 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:46:39.846 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 12/05/2025 | 15:46:39.432 | 30 | 1 581.00 | |
| 30 | 1 581.00 | |||
| 26 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 12/05/2025 | 15:46:35.090 | 111 | 1 581.00 | |
| 87 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12 | 1 581.00 | |||
| 80 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 8 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/05/2025 | 15:45:59.601 | 80 | 1 580.50 | |
| 80 | 1 580.50 | |||
| 80 | 1 580.50 | |||
| 12/05/2025 | 15:45:58.970 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:45:55.585 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:45:55.284 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:45:52.753 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 7 | 1 579.00 | |||
| 12/05/2025 | 15:45:52.392 | 6 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 12/05/2025 | 15:45:48.337 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:45:47.951 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:45:47.846 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:45:47.341 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:45:45.781 | 10 | 1 579.50 | |
| 10 | 1 579.50 | |||
| 10 | 1 579.50 | |||
| 12/05/2025 | 15:45:42.416 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:45:37.478 | 7 | 1 580.00 | |
| 7 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 12/05/2025 | 15:45:34.648 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:45:31.584 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:45:30.965 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:45:29.239 | 35 | 1 580.50 | |
| 35 | 1 580.50 | |||
| 35 | 1 580.50 | |||
| 12/05/2025 | 15:45:29.115 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:45:25.821 | 8 | 1 579.50 | |
| 8 | 1 579.50 | |||
| 8 | 1 579.50 | |||
| 12/05/2025 | 15:45:24.548 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:45:24.222 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:45:24.117 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:45:20.289 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 12/05/2025 | 15:45:15.731 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 12/05/2025 | 15:45:13.572 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:45:11.768 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 12/05/2025 | 15:45:06.542 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:45:05.242 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 12/05/2025 | 15:44:59.676 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/05/2025 | 15:44:56.059 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:44:55.588 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 12/05/2025 | 15:44:52.236 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 12/05/2025 | 15:44:51.681 | 5 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 12/05/2025 | 15:44:50.505 | 12 | 1 579.00 | |
| 12 | 1 579.00 | |||
| 12 | 1 579.00 | |||
| 12/05/2025 | 15:44:50.114 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:44:48.131 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 12/05/2025 | 15:44:48.005 | 7 | 1 578.00 | |
| 7 | 1 578.00 | |||
| 7 | 1 578.00 | |||
| 12/05/2025 | 15:44:36.739 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:44:31.022 | 8 | 1 577.50 | |
| 8 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 12/05/2025 | 15:44:30.982 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 12/05/2025 | 15:44:28.969 | 18 | 1 577.50 | |
| 18 | 1 577.50 | |||
| 18 | 1 577.50 | |||
| 12/05/2025 | 15:44:21.856 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:44:15.799 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 12/05/2025 | 15:44:13.562 | 25 | 1 576.00 | |
| 25 | 1 576.00 | |||
| 25 | 1 576.00 | |||
| 12/05/2025 | 15:44:12.792 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:44:12.565 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 12/05/2025 | 15:44:12.185 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:44:12.087 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:44:06.257 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:44:01.791 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:44:00.755 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:43:58.753 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:43:50.060 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 12/05/2025 | 15:43:48.888 | 8 | 1 574.50 | |
| 8 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 7 | 1 574.50 | |||
| 12/05/2025 | 15:43:43.879 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:43:41.788 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 12/05/2025 | 15:43:37.569 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:43:37.369 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:43:34.435 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 12/05/2025 | 15:43:32.254 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:43:32.209 | 12 | 1 576.00 | |
| 12 | 1 576.00 | |||
| 12 | 1 576.00 | |||
| 12/05/2025 | 15:43:30.977 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 12/05/2025 | 15:43:27.836 | 9 | 1 575.00 | |
| 9 | 1 575.00 | |||
| 9 | 1 575.00 | |||
| 12/05/2025 | 15:43:19.288 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 12/05/2025 | 15:43:18.076 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:43:17.847 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:43:14.145 | 28 | 1 574.50 | |
| 28 | 1 574.50 | |||
| 28 | 1 574.50 | |||
| 12/05/2025 | 15:43:13.547 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 12/05/2025 | 15:43:13.372 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:43:06.005 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:43:03.909 | 31 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:42:32.944 | 40 | 1 575.00 | |
| 40 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 12/05/2025 | 15:42:31.101 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/05/2025 | 15:42:30.419 | 25 | 1 574.50 | |
| 25 | 1 574.50 | |||
| 25 | 1 574.50 | |||
| 12/05/2025 | 15:42:26.881 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:42:25.935 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 12/05/2025 | 15:42:22.051 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:42:21.346 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:42:20.537 | 40 | 1 575.00 | |
| 40 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 12/05/2025 | 15:42:20.040 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:42:17.391 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 12/05/2025 | 15:42:10.583 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:42:06.169 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:42:04.246 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:42:00.259 | 20 | 1 579.00 | |
| 20 | 1 579.00 | |||
| 20 | 1 579.00 | |||
| 12/05/2025 | 15:41:45.735 | 78 | 1 579.00 | |
| 78 | 1 579.00 | |||
| 78 | 1 579.00 | |||
| 12/05/2025 | 15:41:43.922 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:41:43.553 | 6 | 1 578.50 | |
| 6 | 1 578.50 | |||
| 6 | 1 578.50 | |||
| 12/05/2025 | 15:41:39.930 | 9 | 1 578.50 | |
| 9 | 1 578.50 | |||
| 9 | 1 578.50 | |||
| 12/05/2025 | 15:41:39.395 | 8 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 12/05/2025 | 15:41:38.429 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:34.468 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:33.950 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 12/05/2025 | 15:41:32.924 | 10 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 12/05/2025 | 15:41:32.416 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 12/05/2025 | 15:41:29.434 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:28.388 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 12/05/2025 | 15:41:23.499 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:16.154 | 14 | 1 577.00 | |
| 14 | 1 577.00 | |||
| 14 | 1 577.00 | |||
| 12/05/2025 | 15:41:14.552 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 12/05/2025 | 15:41:12.627 | 35 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 30 | 1 578.00 | |||
| 35 | 1 578.00 | |||
| 12/05/2025 | 15:41:05.394 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 12/05/2025 | 15:41:01.964 | 50 | 1 575.50 | |
| 50 | 1 575.50 | |||
| 50 | 1 575.50 | |||
| 12/05/2025 | 15:41:00.118 | 6 | 1 575.50 | |
| 6 | 1 575.50 | |||
| 6 | 1 575.50 | |||
| 12/05/2025 | 15:40:59.959 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:40:59.364 | 8 | 1 576.50 | |
| 8 | 1 576.50 | |||
| 8 | 1 576.50 | |||
| 12/05/2025 | 15:40:59.174 | 10 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 10 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:40:55.375 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 12/05/2025 | 15:40:55.322 | 4 | 1 576.50 | |
| 4 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 12/05/2025 | 15:40:48.186 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:40:47.686 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:40:46.778 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:40:44.085 | 15 | 1 575.00 | |
| 15 | 1 575.00 | |||
| 15 | 1 575.00 | |||
| 12/05/2025 | 15:40:41.167 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 12/05/2025 | 15:40:39.418 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 12/05/2025 | 15:40:39.232 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:40:38.706 | 6 | 1 573.50 | |
| 6 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 12/05/2025 | 15:40:36.946 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:40:35.013 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:40:34.424 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 12/05/2025 | 15:40:34.320 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 12/05/2025 | 15:40:31.669 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 12/05/2025 | 15:40:30.452 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 12/05/2025 | 15:40:27.718 | 25 | 1 571.00 | |
| 25 | 1 571.00 | |||
| 25 | 1 571.00 | |||
| 12/05/2025 | 15:40:27.471 | 50 | 1 571.00 | |
| 44 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 50 | 1 571.00 | |||
| 12/05/2025 | 15:40:27.272 | 6 | 1 573.00 | |
| 6 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 12/05/2025 | 15:40:22.320 | 23 | 1 573.50 | |
| 23 | 1 573.50 | |||
| 23 | 1 573.50 | |||
| 12/05/2025 | 15:40:21.937 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 12/05/2025 | 15:40:18.764 | 4 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:40:17.703 | 80 | 1 573.50 | |
| 80 | 1 573.50 | |||
| 80 | 1 573.50 | |||
| 12/05/2025 | 15:40:15.844 | 38 | 1 574.00 | |
| 38 | 1 574.00 | |||
| 38 | 1 574.00 | |||
| 12/05/2025 | 15:40:15.696 | 5 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/05/2025 | 15:40:00.574 | 8 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 12/05/2025 | 15:39:58.785 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:39:58.622 | 56 | 1 575.50 | |
| 56 | 1 575.50 | |||
| 56 | 1 575.50 | |||
| 12/05/2025 | 15:39:57.653 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:39:52.554 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:39:43.599 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:39:43.340 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:39:37.376 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/05/2025 | 15:39:35.662 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:39:31.013 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:39:28.908 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:39:27.459 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:39:26.151 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 12/05/2025 | 15:39:24.972 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 12/05/2025 | 15:39:23.774 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:39:21.723 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 12/05/2025 | 15:39:15.523 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:39:14.887 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 12/05/2025 | 15:39:13.172 | 37 | 1 576.00 | |
| 27 | 1 576.00 | |||
| 6 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 30 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 12/05/2025 | 15:38:56.293 | 80 | 1 575.00 | |
| 80 | 1 575.00 | |||
| 80 | 1 575.00 | |||
| 12/05/2025 | 15:38:54.021 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 12/05/2025 | 15:38:52.650 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:38:51.709 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 12/05/2025 | 15:38:51.286 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 12/05/2025 | 15:38:48.506 | 21 | 1 574.00 | |
| 11 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:38:48.375 | 7 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 12/05/2025 | 15:38:35.322 | 30 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 12/05/2025 | 15:38:33.650 | 25 | 1 575.00 | |
| 20 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 12/05/2025 | 15:38:33.272 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 12/05/2025 | 15:38:32.648 | 11 | 1 575.50 | |
| 11 | 1 575.50 | |||
| 11 | 1 575.50 | |||
| 12/05/2025 | 15:38:31.462 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 12/05/2025 | 15:38:31.131 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:38:30.700 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 12/05/2025 | 15:38:30.018 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:38:27.697 | 10 | 1 575.50 | |
| 10 | 1 575.50 | |||
| 10 | 1 575.50 | |||
| 12/05/2025 | 15:38:27.536 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:38:27.225 | 14 | 1 576.00 | |
| 14 | 1 576.00 | |||
| 14 | 1 576.00 | |||
| 12/05/2025 | 15:38:24.027 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 12/05/2025 | 15:38:23.812 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:38:16.469 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:38:15.373 | 5 | 1 577.50 | |
| 5 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 12/05/2025 | 15:38:14.176 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 12/05/2025 | 15:38:13.461 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 12/05/2025 | 15:38:11.966 | 6 | 1 576.50 | |
| 6 | 1 576.50 | |||
| 6 | 1 576.50 | |||
| 12/05/2025 | 15:38:07.930 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:38:06.017 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:38:05.857 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 12/05/2025 | 15:38:05.512 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:38:04.478 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 12/05/2025 | 15:38:03.542 | 20 | 1 575.50 | |
| 20 | 1 575.50 | |||
| 20 | 1 575.50 | |||
| 12/05/2025 | 15:37:55.853 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:54.043 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:53.451 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:37:53.336 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 12/05/2025 | 15:37:52.039 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 12/05/2025 | 15:37:48.788 | 30 | 1 576.50 | |
| 30 | 1 576.50 | |||
| 30 | 1 576.50 | |||
| 12/05/2025 | 15:37:48.622 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 12/05/2025 | 15:37:47.202 | 21 | 1 577.50 | |
| 21 | 1 577.50 | |||
| 21 | 1 577.50 | |||
| 12/05/2025 | 15:37:46.245 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:37:45.939 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 12/05/2025 | 15:37:40.959 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:37:35.327 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:37:29.939 | 20 | 1 576.50 | |
| 20 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 12/05/2025 | 15:37:27.800 | 82 | 1 576.00 | |
| 80 | 1 576.00 | |||
| 82 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:23.320 | 80 | 1 576.00 | |
| 79 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 80 | 1 576.00 | |||
| 12/05/2025 | 15:37:17.209 | 80 | 1 576.00 | |
| 80 | 1 576.00 | |||
| 80 | 1 576.00 | |||
| 12/05/2025 | 15:37:13.052 | 71 | 1 576.00 | |
| 65 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 70 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:37:06.525 | 80 | 1 573.00 | |
| 80 | 1 573.00 | |||
| 80 | 1 573.00 | |||
| 12/05/2025 | 15:37:02.835 | 27 | 1 574.00 | |
| 27 | 1 574.00 | |||
| 27 | 1 574.00 | |||
| 12/05/2025 | 15:37:02.525 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 12/05/2025 | 15:37:01.964 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:37:01.728 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 12/05/2025 | 15:37:00.455 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:36:59.711 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 12/05/2025 | 15:36:58.561 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:36:57.900 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:56.898 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:55.828 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:55.588 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:55.429 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:36:49.959 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:36:49.401 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:49.339 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 12/05/2025 | 15:36:48.226 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:36:47.910 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 12/05/2025 | 15:36:42.408 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:36:40.155 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 12/05/2025 | 15:36:39.692 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:36:35.981 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 12/05/2025 | 15:36:35.670 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 12/05/2025 | 15:36:29.223 | 72 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 11 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 12/05/2025 | 15:36:22.388 | 80 | 1 572.50 | |
| 80 | 1 572.50 | |||
| 80 | 1 572.50 | |||
| 12/05/2025 | 15:36:17.497 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 12/05/2025 | 15:36:16.954 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 12/05/2025 | 15:36:11.745 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 12/05/2025 | 15:36:11.423 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:36:11.223 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:10.937 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:36:10.044 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 12/05/2025 | 15:36:04.823 | 23 | 1 573.00 | |
| 23 | 1 573.00 | |||
| 23 | 1 573.00 | |||
| 12/05/2025 | 15:36:02.867 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:02.467 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 12/05/2025 | 15:36:00.653 | 22 | 1 573.00 | |
| 22 | 1 573.00 | |||
| 22 | 1 573.00 | |||
| 12/05/2025 | 15:36:00.516 | 15 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 12/05/2025 | 15:35:56.451 | 99 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 69 | 1 575.00 | |||
| 92 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:35:50.624 | 80 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 80 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 8 | 1 575.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.00
Ask: 1 582.00
Turnover: 224 403 TEUR -
Nvidia Corp.
Bid: 109.06 / Ask: 109.14
Turnover: 63 082 TEUR -
Amazon.com Inc.
Bid: 185.78 / Ask: 185.84
Turnover: 37 911 TEUR -
Apple Inc.
Bid: 187.02 / Ask: 187.08
Turnover: 33 797 TEUR -
RENK Group AG
Bid: 53.50 / Ask: 53.53
Turnover: 31 051 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:49:36
Last Update:
12/05/2025 @ 15:49:36