Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
1849
1630,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 09:01:26,083 | 31 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 11 | 1 641,50 | |||
| 31 | 1 641,50 | |||
| 26.08.2025 | 09:01:25,983 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 26.08.2025 | 09:01:20,798 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 26.08.2025 | 09:01:11,144 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 26.08.2025 | 09:01:10,298 | 3 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 26.08.2025 | 09:00:46,724 | 149 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 149 | 1 645,00 | |||
| 79 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 26.08.2025 | 09:00:41,053 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 26.08.2025 | 09:00:40,985 | 3 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 26.08.2025 | 09:00:40,813 | 56 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 56 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26.08.2025 | 09:00:40,753 | 34 | 1 646,00 | |
| 19 | 1 646,00 | |||
| 34 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 26.08.2025 | 09:00:40,377 | 53 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 11 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 46 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 26.08.2025 | 08:57:46,472 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:57:42,017 | 19 | 1 650,50 | |
| 19 | 1 650,50 | |||
| 19 | 1 650,50 | |||
| 26.08.2025 | 08:57:41,717 | 9 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:56:12,408 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 26.08.2025 | 08:56:12,245 | 25 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 19 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:56:06,125 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:55:58,639 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 26.08.2025 | 08:55:42,731 | 10 | 1 651,00 | |
| 6 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:55:16,427 | 4 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:54:47,880 | 10 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 26.08.2025 | 08:54:27,639 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 26.08.2025 | 08:54:15,479 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 26.08.2025 | 08:54:07,892 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 26.08.2025 | 08:54:04,879 | 6 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 26.08.2025 | 08:54:02,338 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:53:28,846 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:53:28,343 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:53:22,399 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 26.08.2025 | 08:53:01,704 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:52:27,826 | 34 | 1 651,00 | |
| 34 | 1 651,00 | |||
| 34 | 1 651,00 | |||
| 26.08.2025 | 08:52:13,055 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:52:09,339 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:52:05,231 | 6 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 26.08.2025 | 08:51:28,968 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:51:28,287 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 17 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 26.08.2025 | 08:51:16,353 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 26.08.2025 | 08:51:15,890 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:50:58,977 | 30 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18 | 1 650,50 | |||
| 26.08.2025 | 08:50:55,494 | 25 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 26.08.2025 | 08:50:22,218 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:49:40,957 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:48:32,223 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:47:40,940 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:47:38,781 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 26.08.2025 | 08:47:18,162 | 10 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 26.08.2025 | 08:47:05,999 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 26.08.2025 | 08:47:00,337 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:46:11,516 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:45:53,302 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:45:51,824 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 26.08.2025 | 08:45:47,192 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:45:40,621 | 11 | 1 651,00 | |
| 11 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 26.08.2025 | 08:45:31,880 | 13 | 1 652,00 | |
| 13 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 26.08.2025 | 08:45:13,329 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 26.08.2025 | 08:45:05,193 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 26.08.2025 | 08:44:27,022 | 6 | 1 652,00 | |
| 6 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 26.08.2025 | 08:44:13,669 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:44:08,440 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:43:44,159 | 10 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 26.08.2025 | 08:43:44,081 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:43:27,946 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 26.08.2025 | 08:43:23,239 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 26.08.2025 | 08:42:56,370 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:42:26,678 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:41:27,796 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:41:22,354 | 9 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:41:10,165 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 26.08.2025 | 08:40:54,295 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:40:53,014 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:40:34,272 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:40:10,249 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:40:06,555 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 26.08.2025 | 08:39:46,168 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:39:42,172 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 26.08.2025 | 08:39:22,871 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 26.08.2025 | 08:39:15,960 | 20 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 26.08.2025 | 08:38:45,081 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:38:42,131 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:38:08,880 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 26.08.2025 | 08:37:57,067 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:37:22,936 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 26.08.2025 | 08:37:12,085 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:37:06,914 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 26.08.2025 | 08:37:05,209 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 26.08.2025 | 08:36:32,219 | 49 | 1 648,00 | |
| 49 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 27 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 26.08.2025 | 08:36:28,101 | 6 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 26.08.2025 | 08:36:17,063 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:35:44,402 | 4 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 26.08.2025 | 08:35:25,075 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 26.08.2025 | 08:35:12,752 | 10 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 26.08.2025 | 08:34:45,596 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:34:45,486 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 26.08.2025 | 08:34:18,409 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:34:14,148 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 26.08.2025 | 08:34:10,194 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 26.08.2025 | 08:34:07,538 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 26.08.2025 | 08:33:52,053 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:33:41,781 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:33:29,602 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 26.08.2025 | 08:33:18,231 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 26.08.2025 | 08:33:14,301 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 26.08.2025 | 08:33:07,862 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:33:03,463 | 8 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 26.08.2025 | 08:32:50,382 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 26.08.2025 | 08:32:42,439 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:32:39,939 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 26.08.2025 | 08:32:34,411 | 3 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:32:29,536 | 12 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 26.08.2025 | 08:32:29,465 | 62 | 1 649,00 | |
| 36 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 22 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 26.08.2025 | 08:32:26,707 | 112 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 112 | 1 650,00 | |||
| 43 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 26.08.2025 | 08:32:15,546 | 30 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 26.08.2025 | 08:32:13,131 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:32:09,417 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 26.08.2025 | 08:31:55,633 | 23 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 26.08.2025 | 08:30:34,148 | 30 | 1 651,50 | |
| 30 | 1 651,50 | |||
| 30 | 1 651,50 | |||
| 26.08.2025 | 08:30:31,638 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 26.08.2025 | 08:30:15,372 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 26.08.2025 | 08:30:00,921 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 26.08.2025 | 08:29:58,185 | 35 | 1 652,00 | |
| 35 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 26.08.2025 | 08:29:35,228 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:29:35,116 | 44 | 1 652,00 | |
| 44 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 26.08.2025 | 08:29:22,016 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 26.08.2025 | 08:29:18,378 | 13 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 13 | 1 652,00 | |||
| 9 | 1 652,00 | |||
| 26.08.2025 | 08:29:06,858 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 26.08.2025 | 08:28:53,986 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:28:45,127 | 25 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 26.08.2025 | 08:28:40,486 | 36 | 1 652,00 | |
| 36 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 28 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 26.08.2025 | 08:28:36,067 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 26.08.2025 | 08:28:32,586 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 26.08.2025 | 08:28:28,118 | 30 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 30 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 26.08.2025 | 08:28:16,376 | 79 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 24 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 67 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:27:34,630 | 36 | 1 654,00 | |
| 36 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 26.08.2025 | 08:27:30,816 | 33 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 32 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:25:13,428 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 26.08.2025 | 08:24:46,192 | 30 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 26.08.2025 | 08:23:56,300 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 26.08.2025 | 08:23:51,774 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:23:08,250 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:23:07,984 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:22:55,803 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:22:42,149 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 26.08.2025 | 08:22:37,387 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:22:21,659 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 26.08.2025 | 08:21:58,131 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:21:57,080 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 26.08.2025 | 08:21:54,704 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:21:51,767 | 10 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 26.08.2025 | 08:21:26,243 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:21:02,968 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 26.08.2025 | 08:20:43,965 | 120 | 1 654,50 | |
| 120 | 1 654,50 | |||
| 120 | 1 654,50 | |||
| 26.08.2025 | 08:20:26,159 | 35 | 1 655,00 | |
| 35 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 08:19:42,355 | 30 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 27 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 08:19:06,437 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 26.08.2025 | 08:18:54,241 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 26.08.2025 | 08:18:43,379 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 26.08.2025 | 08:18:30,691 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 26.08.2025 | 08:17:43,110 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 08:17:34,150 | 29 | 1 655,00 | |
| 29 | 1 655,00 | |||
| 29 | 1 655,00 | |||
| 26.08.2025 | 08:17:33,951 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 08:17:33,719 | 30 | 1 655,00 | |
| 21 | 1 655,00 | |||
| 9 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 08:17:29,281 | 30 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 26.08.2025 | 08:17:15,190 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 26.08.2025 | 08:16:52,914 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 23 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 26.08.2025 | 08:16:30,454 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 26.08.2025 | 08:16:28,676 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 26.08.2025 | 08:16:10,612 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 26.08.2025 | 08:15:25,708 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 26.08.2025 | 08:15:22,987 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:14:32,285 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:14:06,224 | 7 | 1 655,00 | |
| 7 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 26.08.2025 | 08:14:04,122 | 5 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 26.08.2025 | 08:13:54,945 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.08.2025 | 08:13:28,293 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.08.2025 | 08:13:13,088 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.08.2025 | 08:13:10,852 | 48 | 1 655,00 | |
| 48 | 1 655,00 | |||
| 48 | 1 655,00 | |||
| 26.08.2025 | 08:13:10,358 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:12:41,178 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 26.08.2025 | 08:12:36,054 | 20 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 26.08.2025 | 08:12:20,454 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.08.2025 | 08:12:01,779 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:11:47,454 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 26.08.2025 | 08:11:17,960 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:10:45,878 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 26.08.2025 | 08:10:31,746 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:10:20,703 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.08.2025 | 08:09:39,045 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 26.08.2025 | 08:08:56,147 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 26.08.2025 | 08:08:25,158 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 26.08.2025 | 08:07:42,018 | 7 | 1 656,00 | |
| 7 | 1 656,00 | |||
| 7 | 1 656,00 | |||
| 26.08.2025 | 08:07:22,561 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 26.08.2025 | 08:07:11,885 | 30 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 26.08.2025 | 08:07:08,754 | 75 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 75 | 1 657,50 | |||
| 25 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 14 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 26.08.2025 | 08:07:00,746 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 26.08.2025 | 08:06:31,684 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 8 | 1 655,50 | |||
| 22 | 1 655,50 | |||
| 26.08.2025 | 08:06:27,041 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 26.08.2025 | 08:06:23,320 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 26.08.2025 | 08:06:17,790 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 26.08.2025 | 08:06:12,323 | 17 | 1 655,00 | |
| 17 | 1 655,00 | |||
| 17 | 1 655,00 | |||
| 26.08.2025 | 08:06:05,667 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 17 | 1 655,00 | |||
| 26.08.2025 | 08:05:53,942 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:05:52,662 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 26.08.2025 | 08:05:44,697 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:05:21,560 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 26.08.2025 | 08:05:07,572 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 26.08.2025 | 08:04:47,548 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 26.08.2025 | 08:04:40,034 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 26.08.2025 | 08:04:19,259 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 26.08.2025 | 08:04:17,804 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:03:40,724 | 24 | 1 654,00 | |
| 24 | 1 654,00 | |||
| 24 | 1 654,00 | |||
| 26.08.2025 | 08:03:40,586 | 16 | 1 654,00 | |
| 16 | 1 654,00 | |||
| 16 | 1 654,00 | |||
| 26.08.2025 | 08:03:32,818 | 24 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 24 | 1 655,50 | |||
| 26.08.2025 | 08:03:31,508 | 12 | 1 654,00 | |
| 12 | 1 654,00 | |||
| 12 | 1 654,00 | |||
| 26.08.2025 | 08:03:20,142 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:03:19,537 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 26.08.2025 | 08:03:12,002 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 26.08.2025 | 08:02:57,844 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 26.08.2025 | 08:02:43,044 | 11 | 1 653,50 | |
| 11 | 1 653,50 | |||
| 11 | 1 653,50 | |||
| 26.08.2025 | 08:02:42,956 | 11 | 1 653,00 | |
| 11 | 1 653,00 | |||
| 11 | 1 653,00 | |||
| 26.08.2025 | 08:02:24,147 | 10 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 26.08.2025 | 08:02:01,776 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:01:57,852 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:01:40,753 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:01:36,827 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 08:01:33,007 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 26.08.2025 | 08:01:19,712 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 26.08.2025 | 08:00:51,247 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 26.08.2025 | 08:00:27,050 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 26.08.2025 | 08:00:23,894 | 19 | 1 653,50 | |
| 19 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 16 | 1 653,50 | |||
| 26.08.2025 | 08:00:23,748 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 26.08.2025 | 08:00:16,217 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:00:11,297 | 12 | 1 654,50 | |
| 12 | 1 654,50 | |||
| 12 | 1 654,50 | |||
| 26.08.2025 | 08:00:08,888 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 08:00:07,787 | 14 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 14 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 26.08.2025 | 08:00:06,474 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 26.08.2025 | 07:59:06,925 | 30 | 1 655,00 | |
| 11 | 1 655,00 | |||
| 19 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 07:58:06,166 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 26.08.2025 | 07:56:44,625 | 11 | 1 655,50 | |
| 11 | 1 655,50 | |||
| 11 | 1 655,50 | |||
| 26.08.2025 | 07:55:28,663 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 26.08.2025 | 07:54:50,527 | 11 | 1 655,50 | |
| 11 | 1 655,50 | |||
| 11 | 1 655,50 | |||
| 26.08.2025 | 07:54:46,239 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 26.08.2025 | 07:53:44,331 | 4 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 26.08.2025 | 07:52:56,020 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 26.08.2025 | 07:52:55,510 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 26.08.2025 | 07:52:55,438 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 26.08.2025 | 07:52:21,056 | 9 | 1 654,50 | |
| 9 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 26.08.2025 | 07:51:52,913 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 26.08.2025 | 07:51:43,484 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 26.08.2025 | 07:45:45,834 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 26.08.2025 | 07:44:33,258 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 26.08.2025 | 07:43:38,016 | 12 | 1 655,50 | |
| 12 | 1 655,50 | |||
| 12 | 1 655,50 | |||
| 26.08.2025 | 07:43:35,878 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 26.08.2025 | 07:41:56,304 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 26.08.2025 | 07:41:28,914 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 26.08.2025 | 07:41:12,141 | 268 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 264 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 230 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 26.08.2025 | 07:40:48,913 | 35 | 1 654,50 | |
| 35 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 26.08.2025 | 07:40:02,183 | 9 | 1 651,50 | |
| 9 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 26.08.2025 | 07:39:01,608 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 26.08.2025 | 07:38:43,123 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 26.08.2025 | 07:38:25,387 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 07:37:46,831 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 07:37:42,101 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 26.08.2025 | 07:37:04,006 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 26.08.2025 | 07:34:37,858 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 26.08.2025 | 07:34:35,170 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 26.08.2025 | 07:34:32,459 | 30 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 26.08.2025 | 07:34:25,774 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 26.08.2025 | 07:34:24,130 | 10 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 26.08.2025 | 07:33:21,491 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 26.08.2025 | 07:31:59,429 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 26.08.2025 | 07:31:42,907 | 50 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 26.08.2025 | 07:31:32,102 | 41 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 41 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 26.08.2025 | 07:31:22,582 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 26.08.2025 | 07:31:12,017 | 30 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 22 | 1 653,50 | |||
| 26.08.2025 | 07:31:11,624 | 88 | 1 654,00 | |
| 78 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 87 | 1 654,00 | |||
| 26.08.2025 | 07:30:26,362 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 26.08.2025 | 07:30:19,664 | 30 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 24 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 26.08.2025 | 07:30:15,351 | 269 | 1 654,50 | |
| 60 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 22 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 140 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 18 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 26 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 4 | 1 654,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 33,91 / Ask: 33,92
Umsatz: 46 023 TEUR -
Rheinmetall AG
Bid: 1 630,00
Ask: 1 630,50
Umsatz: 44 134 TEUR -
Nvidia Corp.
Bid: 154,10 / Ask: 154,18
Umsatz: 21 265 TEUR -
Novo-Nordisk AS
Bid: 47,275 / Ask: 47,285
Umsatz: 14 804 TEUR -
Deutsche Bank AG
Bid: 31,11 / Ask: 31,115
Umsatz: 12 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 15:45:15
Letzte Aktualisierung:
26.08.2025 @ 15:45:15