Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
776
342,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:26:45,056 | 29 | 344,10 | |
| 29 | 344,10 | |||
| 29 | 344,10 | |||
| 01.07.2025 | 15:22:03,209 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 01.07.2025 | 15:18:53,400 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 01.07.2025 | 15:16:01,227 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 9 | 344,30 | |||
| 01.07.2025 | 15:14:11,995 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 01.07.2025 | 15:14:08,718 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 01.07.2025 | 15:13:53,559 | 199 | 344,10 | |
| 199 | 344,10 | |||
| 199 | 344,10 | |||
| 01.07.2025 | 15:13:01,948 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 01.07.2025 | 15:11:16,337 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 01.07.2025 | 15:10:56,680 | 72 | 344,30 | |
| 72 | 344,30 | |||
| 72 | 344,30 | |||
| 01.07.2025 | 15:10:08,469 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 15:02:43,358 | 40 | 343,70 | |
| 40 | 343,70 | |||
| 40 | 343,70 | |||
| 01.07.2025 | 15:01:46,094 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 01.07.2025 | 14:59:53,424 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 01.07.2025 | 14:57:45,251 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 14:57:25,233 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 01.07.2025 | 14:56:28,034 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 14:55:56,288 | 7 | 344,00 | |
| 7 | 344,00 | |||
| 7 | 344,00 | |||
| 01.07.2025 | 14:55:05,883 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 14:46:18,908 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 01.07.2025 | 14:45:10,549 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 01.07.2025 | 14:44:57,004 | 21 | 343,60 | |
| 21 | 343,60 | |||
| 21 | 343,60 | |||
| 01.07.2025 | 14:42:28,889 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 01.07.2025 | 14:40:48,800 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 01.07.2025 | 14:40:36,207 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.07.2025 | 14:38:45,988 | 12 | 343,60 | |
| 12 | 343,60 | |||
| 12 | 343,60 | |||
| 01.07.2025 | 14:38:27,720 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 01.07.2025 | 14:37:53,492 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 01.07.2025 | 14:37:26,726 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 01.07.2025 | 14:36:56,732 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 01.07.2025 | 14:36:31,680 | 116 | 344,10 | |
| 116 | 344,10 | |||
| 116 | 344,10 | |||
| 01.07.2025 | 14:35:30,141 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 01.07.2025 | 14:33:49,083 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 01.07.2025 | 14:33:28,299 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 01.07.2025 | 14:32:36,614 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.07.2025 | 14:32:24,641 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 01.07.2025 | 14:31:36,850 | 75 | 343,80 | |
| 75 | 343,80 | |||
| 75 | 343,80 | |||
| 01.07.2025 | 14:31:08,868 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 01.07.2025 | 14:29:13,609 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 01.07.2025 | 14:29:11,125 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 01.07.2025 | 14:29:11,065 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 01.07.2025 | 14:27:35,147 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 01.07.2025 | 14:27:27,406 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 01.07.2025 | 14:26:58,025 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 14:25:11,092 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 14:21:11,914 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 01.07.2025 | 14:21:04,565 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 01.07.2025 | 14:20:12,001 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 01.07.2025 | 14:19:51,682 | 52 | 344,30 | |
| 52 | 344,30 | |||
| 52 | 344,30 | |||
| 01.07.2025 | 14:19:45,067 | 58 | 344,30 | |
| 58 | 344,30 | |||
| 58 | 344,30 | |||
| 01.07.2025 | 14:19:38,256 | 88 | 344,30 | |
| 88 | 344,30 | |||
| 88 | 344,30 | |||
| 01.07.2025 | 14:18:19,493 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 14:15:05,086 | 45 | 344,00 | |
| 3 | 344,00 | |||
| 32 | 344,00 | |||
| 45 | 344,00 | |||
| 10 | 344,00 | |||
| 01.07.2025 | 14:13:01,018 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 01.07.2025 | 14:12:48,855 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 01.07.2025 | 14:10:37,219 | 20 | 344,10 | |
| 10 | 344,10 | |||
| 20 | 344,10 | |||
| 10 | 344,10 | |||
| 01.07.2025 | 14:10:03,824 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 14:06:28,655 | 29 | 344,50 | |
| 29 | 344,50 | |||
| 29 | 344,50 | |||
| 01.07.2025 | 14:05:43,839 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 01.07.2025 | 14:03:23,761 | 40 | 344,40 | |
| 40 | 344,40 | |||
| 40 | 344,40 | |||
| 01.07.2025 | 14:02:05,590 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 01.07.2025 | 14:01:56,322 | 32 | 344,20 | |
| 32 | 344,20 | |||
| 32 | 344,20 | |||
| 01.07.2025 | 14:01:15,943 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 01.07.2025 | 14:01:10,266 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.07.2025 | 14:00:37,305 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 01.07.2025 | 13:56:37,409 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 01.07.2025 | 13:56:06,833 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 01.07.2025 | 13:55:35,018 | 250 | 344,40 | |
| 250 | 344,40 | |||
| 250 | 344,40 | |||
| 01.07.2025 | 13:54:49,702 | 200 | 344,30 | |
| 200 | 344,30 | |||
| 200 | 344,30 | |||
| 01.07.2025 | 13:54:15,873 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 01.07.2025 | 13:53:28,904 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 13:53:11,193 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.07.2025 | 13:50:51,698 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.07.2025 | 13:50:28,150 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 01.07.2025 | 13:49:30,752 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 01.07.2025 | 13:48:02,268 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 01.07.2025 | 13:45:49,166 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 01.07.2025 | 13:45:49,098 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 01.07.2025 | 13:43:52,965 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 01.07.2025 | 13:40:29,948 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 01.07.2025 | 13:37:07,290 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 01.07.2025 | 13:34:42,016 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 13:34:14,445 | 107 | 345,10 | |
| 107 | 345,10 | |||
| 107 | 345,10 | |||
| 01.07.2025 | 13:30:49,042 | 24 | 345,10 | |
| 24 | 345,10 | |||
| 24 | 345,10 | |||
| 01.07.2025 | 13:29:35,889 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 01.07.2025 | 13:27:07,568 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 01.07.2025 | 13:26:46,476 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 01.07.2025 | 13:26:36,425 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 01.07.2025 | 13:25:57,422 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 13:24:49,048 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 01.07.2025 | 13:21:45,754 | 22 | 345,30 | |
| 22 | 345,30 | |||
| 22 | 345,30 | |||
| 01.07.2025 | 13:20:47,203 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 13:20:19,330 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 13:19:47,846 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 01.07.2025 | 13:19:40,426 | 18 | 345,40 | |
| 18 | 345,40 | |||
| 18 | 345,40 | |||
| 01.07.2025 | 13:19:26,590 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2025 | 13:19:07,331 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 01.07.2025 | 13:16:19,436 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 13:16:06,567 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 01.07.2025 | 13:16:05,076 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 01.07.2025 | 13:16:03,956 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 01.07.2025 | 13:14:55,836 | 13 | 345,20 | |
| 13 | 345,20 | |||
| 13 | 345,20 | |||
| 01.07.2025 | 13:13:15,920 | 19 | 345,00 | |
| 16 | 345,00 | |||
| 19 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 13:12:58,357 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2025 | 13:08:54,220 | 32 | 345,10 | |
| 32 | 345,10 | |||
| 32 | 345,10 | |||
| 01.07.2025 | 13:08:06,061 | 43 | 345,20 | |
| 43 | 345,20 | |||
| 43 | 345,20 | |||
| 01.07.2025 | 13:07:12,455 | 25 | 345,10 | |
| 25 | 345,10 | |||
| 25 | 345,10 | |||
| 01.07.2025 | 13:06:01,342 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 01.07.2025 | 13:05:07,662 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 01.07.2025 | 13:04:32,607 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 01.07.2025 | 13:04:19,466 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 01.07.2025 | 13:02:43,717 | 267 | 345,00 | |
| 267 | 345,00 | |||
| 4 | 345,00 | |||
| 144 | 345,00 | |||
| 15 | 345,00 | |||
| 33 | 345,00 | |||
| 4 | 345,00 | |||
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 42 | 345,00 | |||
| 01.07.2025 | 13:00:52,487 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 17 | 345,30 | |||
| 13 | 345,30 | |||
| 01.07.2025 | 12:58:32,934 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 01.07.2025 | 12:56:07,297 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 01.07.2025 | 12:55:49,583 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 01.07.2025 | 12:53:56,213 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 01.07.2025 | 12:50:56,414 | 28 | 345,30 | |
| 28 | 345,30 | |||
| 28 | 345,30 | |||
| 01.07.2025 | 12:49:56,884 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 01.07.2025 | 12:48:38,183 | 145 | 345,30 | |
| 145 | 345,30 | |||
| 145 | 345,30 | |||
| 01.07.2025 | 12:45:17,610 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 01.07.2025 | 12:44:12,533 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 01.07.2025 | 12:43:42,541 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 01.07.2025 | 12:43:29,813 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 01.07.2025 | 12:42:43,208 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 01.07.2025 | 12:42:15,793 | 290 | 345,40 | |
| 290 | 345,40 | |||
| 290 | 345,40 | |||
| 01.07.2025 | 12:42:06,164 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 01.07.2025 | 12:42:04,978 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 12:41:45,678 | 130 | 345,30 | |
| 100 | 345,30 | |||
| 30 | 345,30 | |||
| 130 | 345,30 | |||
| 01.07.2025 | 12:38:04,731 | 40 | 345,40 | |
| 40 | 345,40 | |||
| 37 | 345,40 | |||
| 3 | 345,40 | |||
| 01.07.2025 | 12:37:50,503 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 12:37:13,819 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 01.07.2025 | 12:36:14,632 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 01.07.2025 | 12:35:23,672 | 28 | 345,60 | |
| 28 | 345,60 | |||
| 28 | 345,60 | |||
| 01.07.2025 | 12:33:53,725 | 9 | 345,70 | |
| 9 | 345,70 | |||
| 9 | 345,70 | |||
| 01.07.2025 | 12:30:53,808 | 45 | 345,60 | |
| 45 | 345,60 | |||
| 45 | 345,60 | |||
| 01.07.2025 | 12:28:47,730 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 01.07.2025 | 12:28:45,907 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 01.07.2025 | 12:28:29,921 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 01.07.2025 | 12:28:28,319 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 12:27:13,524 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 01.07.2025 | 12:26:48,136 | 30 | 345,70 | |
| 30 | 345,70 | |||
| 30 | 345,70 | |||
| 01.07.2025 | 12:25:18,108 | 230 | 345,60 | |
| 230 | 345,60 | |||
| 230 | 345,60 | |||
| 01.07.2025 | 12:23:43,327 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 01.07.2025 | 12:23:13,359 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 01.07.2025 | 12:23:04,472 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 01.07.2025 | 12:22:56,209 | 34 | 345,60 | |
| 34 | 345,60 | |||
| 34 | 345,60 | |||
| 01.07.2025 | 12:21:50,603 | 144 | 345,90 | |
| 144 | 345,90 | |||
| 144 | 345,90 | |||
| 01.07.2025 | 12:21:39,287 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 01.07.2025 | 12:21:08,779 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 12:19:45,381 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 01.07.2025 | 12:19:27,481 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 01.07.2025 | 12:15:03,700 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 01.07.2025 | 12:13:46,951 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 40 | 346,00 | |||
| 01.07.2025 | 12:13:13,722 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 01.07.2025 | 12:11:43,231 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 01.07.2025 | 12:10:25,400 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 01.07.2025 | 12:09:33,488 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 01.07.2025 | 12:09:09,117 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 12:07:13,466 | 369 | 346,40 | |
| 369 | 346,40 | |||
| 369 | 346,40 | |||
| 01.07.2025 | 12:05:07,784 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 12:04:59,627 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 12:02:57,499 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 01.07.2025 | 12:02:57,393 | 80 | 346,40 | |
| 80 | 346,40 | |||
| 80 | 346,40 | |||
| 01.07.2025 | 12:01:40,541 | 14 | 346,30 | |
| 14 | 346,30 | |||
| 14 | 346,30 | |||
| 01.07.2025 | 12:01:26,297 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 01.07.2025 | 12:01:08,387 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 01.07.2025 | 12:00:30,072 | 60 | 346,10 | |
| 60 | 346,10 | |||
| 60 | 346,10 | |||
| 01.07.2025 | 11:57:38,310 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 01.07.2025 | 11:57:14,193 | 17 | 345,90 | |
| 17 | 345,90 | |||
| 17 | 345,90 | |||
| 01.07.2025 | 11:56:22,546 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 01.07.2025 | 11:55:17,685 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.07.2025 | 11:55:16,479 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 01.07.2025 | 11:52:52,908 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 01.07.2025 | 11:52:39,887 | 99 | 345,40 | |
| 99 | 345,40 | |||
| 99 | 345,40 | |||
| 01.07.2025 | 11:52:29,008 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 01.07.2025 | 11:51:34,376 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 01.07.2025 | 11:51:10,112 | 13 | 345,40 | |
| 13 | 345,40 | |||
| 13 | 345,40 | |||
| 01.07.2025 | 11:51:03,419 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 01.07.2025 | 11:49:03,985 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 01.07.2025 | 11:47:28,011 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 01.07.2025 | 11:47:15,808 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 01.07.2025 | 11:47:02,548 | 40 | 345,40 | |
| 40 | 345,40 | |||
| 40 | 345,40 | |||
| 01.07.2025 | 11:46:49,471 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2025 | 11:45:43,450 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 11:45:11,562 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 01.07.2025 | 11:44:19,246 | 39 | 345,80 | |
| 39 | 345,80 | |||
| 39 | 345,80 | |||
| 01.07.2025 | 11:44:04,261 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 01.07.2025 | 11:43:20,692 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 11:42:55,631 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 01.07.2025 | 11:42:47,008 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 01.07.2025 | 11:42:11,187 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 01.07.2025 | 11:41:28,968 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 01.07.2025 | 11:40:59,935 | 29 | 346,10 | |
| 29 | 346,10 | |||
| 29 | 346,10 | |||
| 01.07.2025 | 11:40:54,748 | 6 | 345,90 | |
| 6 | 345,90 | |||
| 6 | 345,90 | |||
| 01.07.2025 | 11:40:33,021 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 01.07.2025 | 11:39:26,504 | 18 | 345,70 | |
| 18 | 345,70 | |||
| 18 | 345,70 | |||
| 01.07.2025 | 11:37:53,152 | 28 | 345,80 | |
| 28 | 345,80 | |||
| 28 | 345,80 | |||
| 01.07.2025 | 11:36:09,951 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 11:34:53,903 | 90 | 345,80 | |
| 90 | 345,80 | |||
| 90 | 345,80 | |||
| 01.07.2025 | 11:32:53,530 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 01.07.2025 | 11:30:13,427 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 01.07.2025 | 11:28:42,621 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 01.07.2025 | 11:28:38,095 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 01.07.2025 | 11:28:03,526 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 01.07.2025 | 11:27:16,957 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 11:26:10,990 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 01.07.2025 | 11:25:40,575 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 01.07.2025 | 11:24:14,789 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.07.2025 | 11:23:38,197 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 01.07.2025 | 11:22:18,487 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 01.07.2025 | 11:21:57,788 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 11:21:30,564 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 01.07.2025 | 11:19:19,533 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 11:19:19,051 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 01.07.2025 | 11:18:55,730 | 40 | 346,70 | |
| 40 | 346,70 | |||
| 40 | 346,70 | |||
| 01.07.2025 | 11:18:38,900 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 11:16:36,684 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 11:15:59,739 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 01.07.2025 | 11:15:48,119 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 01.07.2025 | 11:12:25,415 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 01.07.2025 | 11:11:22,741 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 11:07:53,355 | 20 | 346,40 | |
| 20 | 346,40 | |||
| 20 | 346,40 | |||
| 01.07.2025 | 11:07:11,046 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 01.07.2025 | 11:07:02,488 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 11:06:44,253 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 01.07.2025 | 11:05:52,788 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 11:05:04,284 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 01.07.2025 | 11:04:50,996 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 11:04:37,989 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 11:03:50,819 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 01.07.2025 | 11:02:54,143 | 13 | 346,30 | |
| 13 | 346,30 | |||
| 13 | 346,30 | |||
| 01.07.2025 | 11:02:30,866 | 9 | 346,20 | |
| 9 | 346,20 | |||
| 9 | 346,20 | |||
| 01.07.2025 | 11:00:09,040 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 11:00:08,349 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 11:00:03,809 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 01.07.2025 | 10:59:12,576 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 10:56:27,210 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 10:55:57,861 | 50 | 346,50 | |
| 5 | 346,50 | |||
| 45 | 346,50 | |||
| 50 | 346,50 | |||
| 01.07.2025 | 10:54:48,729 | 180 | 347,00 | |
| 180 | 347,00 | |||
| 180 | 347,00 | |||
| 01.07.2025 | 10:54:09,970 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 01.07.2025 | 10:53:59,605 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 01.07.2025 | 10:53:34,710 | 85 | 346,80 | |
| 85 | 346,80 | |||
| 85 | 346,80 | |||
| 01.07.2025 | 10:52:53,959 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 01.07.2025 | 10:52:52,928 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 01.07.2025 | 10:51:18,588 | 25 | 346,80 | |
| 25 | 346,80 | |||
| 25 | 346,80 | |||
| 01.07.2025 | 10:50:36,097 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 01.07.2025 | 10:50:25,352 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 01.07.2025 | 10:49:29,091 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 01.07.2025 | 10:49:07,384 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 01.07.2025 | 10:48:23,900 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 01.07.2025 | 10:48:09,347 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 01.07.2025 | 10:47:16,655 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 01.07.2025 | 10:45:51,165 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 01.07.2025 | 10:45:13,542 | 48 | 346,50 | |
| 48 | 346,50 | |||
| 48 | 346,50 | |||
| 01.07.2025 | 10:44:49,021 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 01.07.2025 | 10:44:45,077 | 58 | 346,40 | |
| 58 | 346,40 | |||
| 58 | 346,40 | |||
| 01.07.2025 | 10:43:36,371 | 117 | 346,20 | |
| 117 | 346,20 | |||
| 117 | 346,20 | |||
| 01.07.2025 | 10:42:45,377 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.07.2025 | 10:40:44,772 | 200 | 346,50 | |
| 200 | 346,50 | |||
| 200 | 346,50 | |||
| 01.07.2025 | 10:40:27,295 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 01.07.2025 | 10:40:20,735 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 01.07.2025 | 10:40:19,246 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 10:40:13,517 | 233 | 346,30 | |
| 233 | 346,30 | |||
| 233 | 346,30 | |||
| 01.07.2025 | 10:40:07,697 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 01.07.2025 | 10:40:03,246 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 10:39:14,353 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 01.07.2025 | 10:38:39,177 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 01.07.2025 | 10:37:52,439 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 01.07.2025 | 10:37:29,952 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 01.07.2025 | 10:36:06,077 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 01.07.2025 | 10:35:20,655 | 6 | 346,30 | |
| 6 | 346,30 | |||
| 6 | 346,30 | |||
| 01.07.2025 | 10:33:47,654 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 10:31:56,615 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 01.07.2025 | 10:31:34,703 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 10:30:33,308 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 01.07.2025 | 10:29:10,192 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 01.07.2025 | 10:28:49,691 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 10:28:47,189 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 01.07.2025 | 10:25:32,423 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 01.07.2025 | 10:22:31,761 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 01.07.2025 | 10:21:03,879 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.07.2025 | 10:19:10,142 | 29 | 345,80 | |
| 29 | 345,80 | |||
| 29 | 345,80 | |||
| 01.07.2025 | 10:17:00,122 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 10:16:50,435 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 01.07.2025 | 10:16:12,872 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 01.07.2025 | 10:15:33,742 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 01.07.2025 | 10:15:29,398 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 10:15:24,670 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 10:14:39,007 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 01.07.2025 | 10:14:28,681 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 01.07.2025 | 10:14:24,310 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2025 | 10:14:05,570 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 10:13:55,135 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 01.07.2025 | 10:12:38,199 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 01.07.2025 | 10:11:35,108 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 10:10:29,271 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 01.07.2025 | 10:10:11,054 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 01.07.2025 | 10:09:55,068 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 100 | 346,70 | |||
| 01.07.2025 | 10:08:50,144 | 28 | 346,50 | |
| 28 | 346,50 | |||
| 28 | 346,50 | |||
| 01.07.2025 | 10:07:37,615 | 28 | 346,50 | |
| 28 | 346,50 | |||
| 28 | 346,50 | |||
| 01.07.2025 | 10:06:22,179 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 01.07.2025 | 10:05:27,019 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 01.07.2025 | 10:05:15,966 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 01.07.2025 | 10:04:06,711 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 01.07.2025 | 10:03:35,149 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 01.07.2025 | 10:02:48,045 | 15 | 346,50 | |
| 9 | 346,50 | |||
| 15 | 346,50 | |||
| 6 | 346,50 | |||
| 01.07.2025 | 10:02:04,099 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 01.07.2025 | 09:58:25,631 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 01.07.2025 | 09:57:55,146 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 01.07.2025 | 09:57:47,614 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 09:55:16,396 | 17 | 346,60 | |
| 17 | 346,60 | |||
| 17 | 346,60 | |||
| 01.07.2025 | 09:55:10,727 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 01.07.2025 | 09:54:55,146 | 25 | 346,60 | |
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 01.07.2025 | 09:54:25,480 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 01.07.2025 | 09:52:30,471 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 01.07.2025 | 09:51:50,465 | 14 | 346,00 | |
| 14 | 346,00 | |||
| 14 | 346,00 | |||
| 01.07.2025 | 09:50:31,950 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 01.07.2025 | 09:50:17,780 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 01.07.2025 | 09:49:37,985 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 01.07.2025 | 09:48:22,987 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 01.07.2025 | 09:47:09,486 | 350 | 346,10 | |
| 350 | 346,10 | |||
| 350 | 346,10 | |||
| 01.07.2025 | 09:46:26,263 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 01.07.2025 | 09:45:27,613 | 60 | 346,20 | |
| 60 | 346,20 | |||
| 60 | 346,20 | |||
| 01.07.2025 | 09:45:15,119 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 01.07.2025 | 09:44:22,027 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 01.07.2025 | 09:43:59,690 | 7 | 346,50 | |
| 7 | 346,50 | |||
| 7 | 346,50 | |||
| 01.07.2025 | 09:42:17,558 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00