Tradegate Exchange

BASF SE

1101

795

45.00

Date	Time	Volume	Order Volume	Price
07/08/2025	13:03:42.605	8 134		45.00
			8 134	45.00
			5 360	45.00
			750	45.00
			55	45.00
			70	45.00
			90	45.00
			10	45.00
			2	45.00
			237	45.00
			100	45.00
			200	45.00
			160	45.00
			100	45.00
			380	45.00
			100	45.00
			120	45.00
			50	45.00
			50	45.00
			300	45.00
07/08/2025	13:03:34.248	2 268		44.95
			100	44.95
			500	44.95
			2 268	44.95
			200	44.95
			997	44.95
			1	44.95
			70	44.95
			200	44.95
			200	44.95
07/08/2025	13:02:53.358	1 000		44.92
			1 000	44.92
			1 000	44.92
07/08/2025	13:02:25.996	71		44.81
			71	44.81
			71	44.81
07/08/2025	13:01:56.214	50		44.81
			50	44.81
			50	44.81
07/08/2025	13:01:41.794	125		44.91
			125	44.91
			125	44.91
07/08/2025	13:00:37.282	1		44.81
			1	44.81
			1	44.81
07/08/2025	12:59:58.385	100		44.85
			100	44.85
			100	44.85
07/08/2025	12:59:39.837	15		44.86
			15	44.86
			15	44.86
07/08/2025	12:59:23.041	800		44.87
			800	44.87
			800	44.87
07/08/2025	12:59:16.120	100		44.87
			100	44.87
			100	44.87
07/08/2025	12:58:38.608	40		44.87
			40	44.87
			40	44.87
07/08/2025	12:58:36.719	14		44.90
			14	44.90
			14	44.90
07/08/2025	12:58:27.038	100		44.91
			100	44.91
			100	44.91
07/08/2025	12:58:05.673	40		44.91
			40	44.91
			40	44.91
07/08/2025	12:58:04.296	300		44.90
			300	44.90
			300	44.90
07/08/2025	12:57:47.062	500		44.90
			50	44.90
			450	44.90
			500	44.90
07/08/2025	12:57:38.681	100		44.88
			100	44.88
			100	44.88
07/08/2025	12:57:16.085	200		44.88
			200	44.88
			200	44.88
07/08/2025	12:57:06.354	12		44.87
			12	44.87
			12	44.87
07/08/2025	12:55:58.325	100		44.88
			100	44.88
			100	44.88
07/08/2025	12:55:07.105	200		44.88
			200	44.88
			200	44.88
07/08/2025	12:54:53.594	500		44.88
			500	44.88
			500	44.88
07/08/2025	12:54:27.712	275		44.89
			275	44.89
			275	44.89
07/08/2025	12:54:18.669	5		44.88
			5	44.88
			5	44.88
07/08/2025	12:54:10.244	3		44.85
			3	44.85
			3	44.85
07/08/2025	12:53:51.161	12		44.85
			12	44.85
			12	44.85
07/08/2025	12:53:34.665	50		44.85
			50	44.85
			50	44.85
07/08/2025	12:53:07.907	200		44.86
			200	44.86
			200	44.86
07/08/2025	12:52:34.579	35		44.87
			35	44.87
			35	44.87
07/08/2025	12:52:25.442	40		44.86
			40	44.86
			40	44.86
07/08/2025	12:52:05.104	121		44.88
			121	44.88
			121	44.88
07/08/2025	12:50:33.454	50		44.87
			50	44.87
			50	44.87
07/08/2025	12:50:31.272	250		44.88
			250	44.88
			250	44.88
07/08/2025	12:50:09.383	250		44.87
			250	44.87
			250	44.87
07/08/2025	12:49:56.609	20		44.86
			20	44.86
			20	44.86
07/08/2025	12:49:53.558	410		44.86
			410	44.86
			410	44.86
07/08/2025	12:49:10.109	600		44.87
			600	44.87
			600	44.87
07/08/2025	12:48:55.831	40		44.87
			40	44.87
			40	44.87
07/08/2025	12:48:13.776	180		44.85
			180	44.85
			180	44.85
07/08/2025	12:47:01.302	600		44.89
			600	44.89
			600	44.89
07/08/2025	12:46:55.173	125		44.89
			125	44.89
			125	44.89
07/08/2025	12:46:30.028	1 429		44.90
			1 429	44.90
			1 429	44.90
07/08/2025	12:45:22.389	800		44.90
			800	44.90
			800	44.90
07/08/2025	12:45:19.317	200		44.88
			200	44.88
			200	44.88
07/08/2025	12:45:11.351	23		44.88
			23	44.88
			23	44.88
07/08/2025	12:45:04.524	275		44.87
			275	44.87
			275	44.87
07/08/2025	12:44:48.186	200		44.86
			200	44.86
			200	44.86
07/08/2025	12:44:18.420	600		44.81
			600	44.81
			600	44.81
07/08/2025	12:44:16.311	23		44.83
			23	44.83
			23	44.83
07/08/2025	12:44:07.574	125		44.82
			125	44.82
			125	44.82
07/08/2025	12:44:04.316	450		44.82
			450	44.82
			450	44.82
07/08/2025	12:43:59.165	100		44.81
			100	44.81
			100	44.81
07/08/2025	12:43:37.556	600		44.82
			600	44.82
			600	44.82
07/08/2025	12:43:21.220	800		44.82
			800	44.82
			800	44.82
07/08/2025	12:43:20.373	60		44.81
			60	44.81
			60	44.81
07/08/2025	12:43:09.415	104		44.80
			104	44.80
			104	44.80
07/08/2025	12:43:06.618	600		44.80
			175	44.80
			600	44.80
			75	44.80
			350	44.80
07/08/2025	12:42:36.317	3 498		44.80
			3	44.80
			30	44.80
			40	44.80
			675	44.80
			29	44.80
			2 721	44.80
			3 498	44.80
07/08/2025	12:42:01.899	500		44.78
			500	44.78
			500	44.78
07/08/2025	12:41:09.636	117		44.79
			117	44.79
			117	44.79
07/08/2025	12:40:55.081	125		44.79
			125	44.79
			125	44.79
07/08/2025	12:40:04.442	275		44.79
			275	44.79
			275	44.79
07/08/2025	12:40:03.816	50		44.79
			50	44.79
			50	44.79
07/08/2025	12:39:54.301	100		44.79
			100	44.79
			100	44.79
07/08/2025	12:39:42.542	125		44.80
			125	44.80
			125	44.80
07/08/2025	12:39:11.946	600		44.86
			600	44.86
			600	44.86
07/08/2025	12:38:49.313	25		44.85
			25	44.85
			25	44.85
07/08/2025	12:38:26.579	500		44.88
			500	44.88
			500	44.88
07/08/2025	12:38:19.146	100		44.88
			100	44.88
			100	44.88
07/08/2025	12:37:47.576	12		44.84
			12	44.84
			12	44.84
07/08/2025	12:37:39.152	800		44.85
			800	44.85
			800	44.85
07/08/2025	12:37:02.604	100		44.84
			100	44.84
			100	44.84
07/08/2025	12:36:58.241	55		44.84
			55	44.84
			55	44.84
07/08/2025	12:36:35.953	50		44.81
			50	44.81
			50	44.81
07/08/2025	12:36:24.391	115		44.81
			115	44.81
			115	44.81
07/08/2025	12:36:02.241	120		44.82
			120	44.82
			120	44.82
07/08/2025	12:36:00.006	1		44.82
			1	44.82
			1	44.82
07/08/2025	12:35:32.910	119		44.81
			119	44.81
			119	44.81
07/08/2025	12:35:08.261	150		44.80
			150	44.80
			150	44.80
07/08/2025	12:35:05.678	500		44.69
			120	44.69
			380	44.69
			500	44.69
07/08/2025	12:34:54.381	5 050		44.69
			5 050	44.69
			5 050	44.69
07/08/2025	12:34:34.770	800		44.78
			800	44.78
			800	44.78
07/08/2025	12:34:19.232	200		44.78
			200	44.78
			200	44.78
07/08/2025	12:34:10.990	800		44.79
			800	44.79
			800	44.79
07/08/2025	12:33:26.018	60		44.75
			60	44.75
			10	44.75
			50	44.75
07/08/2025	12:33:07.172	4 000		44.75
			3 900	44.75
			4 000	44.75
			100	44.75
07/08/2025	12:32:20.012	600		44.79
			600	44.79
			600	44.79
07/08/2025	12:31:38.864	5		44.82
			5	44.82
			5	44.82
07/08/2025	12:30:57.518	100		44.85
			100	44.85
			100	44.85
07/08/2025	12:30:40.801	50		44.86
			50	44.86
			50	44.86
07/08/2025	12:30:39.413	100		44.88
			100	44.88
			100	44.88
07/08/2025	12:30:16.214	45		44.86
			45	44.86
			45	44.86
07/08/2025	12:30:01.981	20		44.87
			20	44.87
			20	44.87
07/08/2025	12:29:35.834	75		44.88
			75	44.88
			75	44.88
07/08/2025	12:29:35.194	380		44.88
			380	44.88
			380	44.88
07/08/2025	12:29:26.754	400		44.91
			400	44.91
			400	44.91
07/08/2025	12:29:25.362	800		44.91
			800	44.91
			800	44.91
07/08/2025	12:29:25.266	189		44.90
			189	44.90
			120	44.90
			50	44.90
			19	44.90
07/08/2025	12:29:18.812	790		44.90
			420	44.90
			370	44.90
			790	44.90
07/08/2025	12:29:18.208	300		44.89
			300	44.89
			300	44.89
07/08/2025	12:29:17.684	200		44.89
			200	44.89
			200	44.89
07/08/2025	12:29:10.245	150		44.89
			150	44.89
			150	44.89
07/08/2025	12:29:03.720	66		44.88
			16	44.88
			66	44.88
			50	44.88
07/08/2025	12:28:50.566	78		44.84
			78	44.84
			78	44.84
07/08/2025	12:28:49.646	85		44.84
			85	44.84
			85	44.84
07/08/2025	12:28:34.011	300		44.85
			300	44.85
			300	44.85
07/08/2025	12:28:29.888	150		44.83
			150	44.83
			150	44.83
07/08/2025	12:28:24.681	100		44.82
			100	44.82
			100	44.82
07/08/2025	12:28:20.226	12		44.84
			12	44.84
			12	44.84
07/08/2025	12:28:11.255	185		44.83
			185	44.83
			185	44.83
07/08/2025	12:28:06.976	50		44.83
			50	44.83
			50	44.83
07/08/2025	12:28:02.153	150		44.83
			150	44.83
			150	44.83
07/08/2025	12:27:58.706	50		44.83
			50	44.83
			50	44.83
07/08/2025	12:27:14.577	600		44.84
			600	44.84
			600	44.84
07/08/2025	12:27:13.235	40		44.83
			40	44.83
			40	44.83
07/08/2025	12:26:30.748	72		44.85
			72	44.85
			72	44.85
07/08/2025	12:26:03.835	35		44.84
			35	44.84
			35	44.84
07/08/2025	12:26:02.609	10		44.82
			10	44.82
			10	44.82
07/08/2025	12:25:50.007	100		44.83
			100	44.83
			100	44.83
07/08/2025	12:25:40.296	1		44.86
			1	44.86
			1	44.86
07/08/2025	12:25:04.454	8		44.82
			8	44.82
			8	44.82
07/08/2025	12:24:12.238	73		44.84
			73	44.84
			73	44.84
07/08/2025	12:24:09.951	20		44.85
			20	44.85
			20	44.85
07/08/2025	12:23:58.966	500		44.85
			500	44.85
			500	44.85
07/08/2025	12:23:49.953	100		44.85
			100	44.85
			100	44.85
07/08/2025	12:23:06.982	100		44.86
			100	44.86
			100	44.86
07/08/2025	12:22:55.146	100		44.85
			100	44.85
			100	44.85
07/08/2025	12:22:27.307	92		44.88
			92	44.88
			92	44.88
07/08/2025	12:21:57.061	800		44.91
			800	44.91
			800	44.91
07/08/2025	12:21:35.106	200		44.93
			200	44.93
			200	44.93
07/08/2025	12:21:33.440	260		44.93
			260	44.93
			260	44.93
07/08/2025	12:21:06.841	4		44.93
			4	44.93
			4	44.93
07/08/2025	12:21:05.494	10		44.93
			10	44.93
			10	44.93
07/08/2025	12:20:56.952	99		44.92
			99	44.92
			99	44.92
07/08/2025	12:20:53.876	3		44.92
			3	44.92
			3	44.92
07/08/2025	12:20:17.197	70		44.91
			70	44.91
			70	44.91
07/08/2025	12:20:10.999	50		44.92
			50	44.92
			50	44.92
07/08/2025	12:20:04.196	444		44.92
			444	44.92
			444	44.92
07/08/2025	12:19:24.114	150		44.90
			150	44.90
			150	44.90
07/08/2025	12:19:18.817	1		44.90
			1	44.90
			1	44.90
07/08/2025	12:18:49.079	50		44.91
			50	44.91
			50	44.91
07/08/2025	12:18:21.063	70		44.88
			70	44.88
			70	44.88
07/08/2025	12:18:08.343	121		44.88
			121	44.88
			121	44.88
07/08/2025	12:17:59.077	50		44.88
			50	44.88
			50	44.88
07/08/2025	12:17:56.006	750		44.87
			100	44.87
			100	44.87
			200	44.87
			150	44.87
			750	44.87
			200	44.87
07/08/2025	12:17:21.976	600		44.87
			600	44.87
			600	44.87
07/08/2025	12:17:08.702	50		44.87
			50	44.87
			50	44.87
07/08/2025	12:17:00.324	400		44.87
			400	44.87
			400	44.87
07/08/2025	12:15:54.282	3		44.92
			3	44.92
			3	44.92
07/08/2025	12:15:38.754	500		44.91
			500	44.91
			500	44.91
07/08/2025	12:15:24.039	20		44.90
			20	44.90
			20	44.90
07/08/2025	12:15:09.173	60		44.90
			60	44.90
			60	44.90
07/08/2025	12:15:03.790	713		44.88
			713	44.88
			713	44.88
07/08/2025	12:14:37.034	11		44.90
			11	44.90
			11	44.90
07/08/2025	12:14:20.628	23		44.90
			23	44.90
			23	44.90
07/08/2025	12:14:18.726	200		44.90
			200	44.90
			200	44.90
07/08/2025	12:13:52.852	110		44.92
			110	44.92
			110	44.92
07/08/2025	12:13:34.479	35		44.91
			35	44.91
			35	44.91
07/08/2025	12:13:21.701	200		44.91
			200	44.91
			200	44.91
07/08/2025	12:13:19.895	50		44.92
			50	44.92
			50	44.92
07/08/2025	12:13:17.686	320		44.92
			320	44.92
			320	44.92
07/08/2025	12:12:57.512	200		44.91
			200	44.91
			200	44.91
07/08/2025	12:12:55.515	228		44.91
			228	44.91
			228	44.91
07/08/2025	12:12:48.220	110		44.91
			110	44.91
			110	44.91
07/08/2025	12:12:31.851	100		44.90
			100	44.90
			100	44.90
07/08/2025	12:12:16.212	800		44.91
			800	44.91
			800	44.91
07/08/2025	12:12:04.359	50		44.90
			50	44.90
			50	44.90
07/08/2025	12:11:40.805	100		44.91
			100	44.91
			100	44.91
07/08/2025	12:11:30.760	28		44.92
			28	44.92
			28	44.92
07/08/2025	12:11:23.572	200		44.91
			200	44.91
			200	44.91
07/08/2025	12:11:17.757	230		44.93
			230	44.93
			230	44.93
07/08/2025	12:11:10.082	45		44.93
			45	44.93
			45	44.93
07/08/2025	12:11:03.766	525		44.93
			400	44.93
			525	44.93
			125	44.93
07/08/2025	12:11:00.473	665		44.90
			665	44.90
			665	44.90
07/08/2025	12:11:00.376	100		44.89
			100	44.89
			100	44.89
07/08/2025	12:10:59.258	9 200		44.89
			100	44.89
			9 200	44.89
			9 100	44.89
07/08/2025	12:10:44.241	800		44.90
			800	44.90
			800	44.90
07/08/2025	12:10:30.397	12		44.89
			12	44.89
			12	44.89
07/08/2025	12:10:19.546	33		44.89
			33	44.89
			33	44.89
07/08/2025	12:10:06.010	600		44.89
			600	44.89
			600	44.89
07/08/2025	12:10:05.596	135		44.89
			135	44.89
			131	44.89
			4	44.89
07/08/2025	12:09:21.507	800		44.89
			800	44.89
			800	44.89
07/08/2025	12:09:08.068	400		44.90
			400	44.90
			50	44.90
			250	44.90
			100	44.90
07/08/2025	12:08:39.655	800		44.88
			800	44.88
			800	44.88
07/08/2025	12:08:07.228	253		44.88
			253	44.88
			253	44.88
07/08/2025	12:07:49.869	100		44.86
			100	44.86
			100	44.86
07/08/2025	12:07:47.378	30		44.86
			30	44.86
			30	44.86
07/08/2025	12:07:18.975	117		44.88
			117	44.88
			117	44.88
07/08/2025	12:07:12.549	454		44.88
			454	44.88
			454	44.88
07/08/2025	12:07:04.146	300		44.89
			300	44.89
			300	44.89
07/08/2025	12:06:48.530	262		44.88
			262	44.88
			262	44.88
07/08/2025	12:06:37.352	23		44.88
			23	44.88
			23	44.88
07/08/2025	12:06:17.033	15		44.92
			15	44.92
			15	44.92
07/08/2025	12:06:01.883	500		44.91
			500	44.91
			500	44.91
07/08/2025	12:05:47.632	80		44.91
			80	44.91
			80	44.91
07/08/2025	12:05:42.230	2		44.91
			2	44.91
			2	44.91
07/08/2025	12:05:30.679	1		44.91
			1	44.91
			1	44.91
07/08/2025	12:05:14.387	50		44.90
			50	44.90
			50	44.90
07/08/2025	12:04:54.265	300		44.89
			300	44.89
			300	44.89
07/08/2025	12:04:35.149	400		44.85
			400	44.85
			400	44.85
07/08/2025	12:04:25.105	25		44.83
			25	44.83
			25	44.83
07/08/2025	12:04:24.423	320		44.85
			320	44.85
			250	44.85
			70	44.85
07/08/2025	12:03:15.200	100		44.83
			100	44.83
			100	44.83
07/08/2025	12:03:03.540	150		44.83
			150	44.83
			150	44.83
07/08/2025	12:02:31.764	29		44.85
			29	44.85
			29	44.85
07/08/2025	12:02:30.768	70		44.84
			70	44.84
			70	44.84
07/08/2025	12:02:20.944	600		44.84
			600	44.84
			600	44.84
07/08/2025	12:01:44.149	150		44.85
			150	44.85
			150	44.85
07/08/2025	12:01:39.730	800		44.85
			800	44.85
			800	44.85
07/08/2025	12:01:21.963	100		44.83
			100	44.83
			100	44.83
07/08/2025	12:01:03.796	100		44.83
			100	44.83
			100	44.83
07/08/2025	12:00:58.206	25		44.83
			25	44.83
			25	44.83
07/08/2025	12:00:54.821	978		44.81
			968	44.81
			978	44.81
			10	44.81
07/08/2025	12:00:51.311	800		44.83
			800	44.83
			800	44.83
07/08/2025	12:00:43.351	600		44.83
			600	44.83
			600	44.83
07/08/2025	12:00:40.448	1		44.84
			1	44.84
			1	44.84
07/08/2025	12:00:37.485	100		44.83
			100	44.83
			100	44.83
07/08/2025	12:00:12.721	633		44.86
			180	44.86
			3	44.86
			200	44.86
			633	44.86
			250	44.86
07/08/2025	12:00:07.494	800		44.86
			800	44.86
			800	44.86
07/08/2025	11:59:44.379	45		44.87
			45	44.87
			45	44.87
07/08/2025	11:59:35.530	2		44.88
			2	44.88
			2	44.88
07/08/2025	11:59:30.487	40		44.88
			40	44.88
			40	44.88
07/08/2025	11:59:15.237	200		44.89
			200	44.89
			200	44.89
07/08/2025	11:59:07.057	800		44.89
			800	44.89
			800	44.89
07/08/2025	11:58:57.275	300		44.86
			300	44.86
			300	44.86
07/08/2025	11:58:56.756	30		44.86
			30	44.86
			30	44.86
07/08/2025	11:58:48.502	200		44.86
			200	44.86
			200	44.86
07/08/2025	11:58:34.740	2		44.87
			2	44.87
			2	44.87
07/08/2025	11:58:21.007	500		44.86
			500	44.86
			500	44.86
07/08/2025	11:58:15.163	400		44.86
			400	44.86
			400	44.86
07/08/2025	11:58:07.579	800		44.86
			800	44.86
			800	44.86
07/08/2025	11:57:29.205	25		44.82
			25	44.82
			25	44.82
07/08/2025	11:56:19.290	80		44.82
			80	44.82
			80	44.82
07/08/2025	11:56:14.284	1 976		44.82
			1 900	44.82
			50	44.82
			26	44.82
			1 976	44.82
07/08/2025	11:56:05.407	600		44.84
			600	44.84
			600	44.84
07/08/2025	11:55:51.631	4		44.86
			4	44.86
			4	44.86
07/08/2025	11:55:44.817	200		44.86
			200	44.86
			200	44.86
07/08/2025	11:55:31.464	800		44.87
			800	44.87
			800	44.87
07/08/2025	11:55:24.894	100		44.87
			100	44.87
			100	44.87
07/08/2025	11:55:15.169	450		44.88
			450	44.88
			450	44.88
07/08/2025	11:55:05.045	450		44.87
			450	44.87
			450	44.87
07/08/2025	11:54:25.486	400		44.90
			400	44.90
			400	44.90
07/08/2025	11:54:20.193	50		44.91
			50	44.91
			50	44.91
07/08/2025	11:53:49.368	26		44.91
			26	44.91
			26	44.91
07/08/2025	11:53:21.528	72		44.86
			72	44.86
			72	44.86
07/08/2025	11:53:12.758	800		44.89
			800	44.89
			800	44.89
07/08/2025	11:52:59.483	110		44.89
			110	44.89
			110	44.89
07/08/2025	11:52:54.435	100		44.87
			100	44.87
			100	44.87
07/08/2025	11:52:09.120	85		44.87
			85	44.87
			85	44.87
07/08/2025	11:51:49.927	29		44.86
			29	44.86
			29	44.86
07/08/2025	11:51:29.230	60		44.87
			60	44.87
			60	44.87
07/08/2025	11:50:58.301	22		44.87
			22	44.87
			22	44.87
07/08/2025	11:50:41.972	85		44.87
			85	44.87
			85	44.87
07/08/2025	11:50:24.781	130		44.91
			130	44.91
			130	44.91
07/08/2025	11:50:11.754	100		44.91
			100	44.91
			100	44.91
07/08/2025	11:50:11.155	10		44.92
			10	44.92
			10	44.92
07/08/2025	11:50:10.084	35		44.92
			35	44.92
			35	44.92
07/08/2025	11:49:58.245	150		44.94
			150	44.94
			150	44.94
07/08/2025	11:49:03.665	100		44.90
			100	44.90
			100	44.90
07/08/2025	11:48:45.097	300		44.91
			300	44.91
			300	44.91
07/08/2025	11:48:19.350	140		44.92
			140	44.92
			140	44.92
07/08/2025	11:48:10.979	1		44.94
			1	44.94
			1	44.94
07/08/2025	11:47:24.985	16		44.90
			16	44.90
			16	44.90
07/08/2025	11:47:12.397	200		44.89
			200	44.89
			200	44.89
07/08/2025	11:46:48.318	110		44.91
			110	44.91
			110	44.91
07/08/2025	11:46:40.824	100		44.91
			100	44.91
			100	44.91
07/08/2025	11:46:39.400	80		44.91
			80	44.91
			80	44.91
07/08/2025	11:46:22.662	100		44.92
			100	44.92
			100	44.92
07/08/2025	11:46:20.439	100		44.91
			100	44.91
			100	44.91
07/08/2025	11:46:09.316	10		44.91
			10	44.91
			10	44.91
07/08/2025	11:46:05.139	120		44.91
			120	44.91
			120	44.91
07/08/2025	11:46:00.961	600		44.92
			600	44.92
			600	44.92
07/08/2025	11:45:30.374	30		44.93
			30	44.93
			30	44.93
07/08/2025	11:45:15.144	50		44.93
			50	44.93
			50	44.93
07/08/2025	11:45:06.143	30		44.92
			30	44.92
			30	44.92
07/08/2025	11:45:04.626	2 500		44.89
			2 500	44.89
			100	44.89
			2 400	44.89
07/08/2025	11:44:57.839	800		44.90
			800	44.90
			800	44.90
07/08/2025	11:44:55.419	800		44.90
			800	44.90
			800	44.90
07/08/2025	11:44:45.397	100		44.88
			100	44.88
			100	44.88
07/08/2025	11:44:25.469	20		44.90
			20	44.90
			20	44.90
07/08/2025	11:44:14.939	100		44.90
			100	44.90
			100	44.90
07/08/2025	11:43:05.394	119		44.93
			119	44.93
			119	44.93
07/08/2025	11:42:41.364	12		44.92
			12	44.92
			12	44.92
07/08/2025	11:42:07.698	500		44.92
			500	44.92
			500	44.92
07/08/2025	11:41:41.062	1 348		44.85
			34	44.85
			1 348	44.85
			42	44.85
			1 200	44.85
			72	44.85
07/08/2025	11:41:11.027	800		44.90
			800	44.90
			800	44.90
07/08/2025	11:40:59.278	47		44.90
			47	44.90
			47	44.90
07/08/2025	11:40:35.609	100		44.87
			100	44.87
			100	44.87
07/08/2025	11:40:13.316	48		44.88
			48	44.88
			48	44.88
07/08/2025	11:40:13.217	50		44.88
			50	44.88
			50	44.88
07/08/2025	11:39:41.739	360		44.93
			360	44.93
			360	44.93
07/08/2025	11:39:41.351	50		44.93
			50	44.93
			50	44.93
07/08/2025	11:39:36.519	150		44.93
			150	44.93
			150	44.93
07/08/2025	11:39:19.985	50		44.94
			50	44.94
			50	44.94
07/08/2025	11:39:09.321	150		44.94
			150	44.94
			150	44.94
07/08/2025	11:38:41.132	200		44.97
			200	44.97
			200	44.97
07/08/2025	11:38:32.054	150		44.96
			150	44.96
			150	44.96
07/08/2025	11:38:11.299	897		44.99
			767	44.99
			130	44.99
			300	44.99
			3	44.99
			114	44.99
			300	44.99
			50	44.99
			130	44.99
07/08/2025	11:37:17.364	800		44.92
			800	44.92
			800	44.92
07/08/2025	11:37:14.784	100		44.92
			100	44.92
			100	44.92
07/08/2025	11:36:41.990	200		44.91
			200	44.91
			200	44.91
07/08/2025	11:36:16.028	100		44.96
			100	44.96
			100	44.96
07/08/2025	11:35:55.423	50		44.96
			50	44.96
			50	44.96
07/08/2025	11:35:47.391	3		45.03
			3	45.03
			3	45.03
07/08/2025	11:35:41.251	385		45.02
			385	45.02
			385	45.02
07/08/2025	11:35:21.005	50		45.01
			50	45.01
			50	45.01
07/08/2025	11:35:08.521	50		45.02
			50	45.02
			50	45.02
07/08/2025	11:35:00.506	11		45.02
			11	45.02
			11	45.02
07/08/2025	11:34:50.441	50		45.02
			50	45.02
			50	45.02
07/08/2025	11:34:42.903	75		45.02
			75	45.02
			75	45.02
07/08/2025	11:34:35.663	6 980		45.00
			60	45.00
			70	45.00
			600	45.00
			250	45.00
			900	45.00
			100	45.00
			200	45.00
			150	45.00
			300	45.00
			1	45.00
			10	45.00
			3	45.00
			6 770	45.00
			100	45.00
			50	45.00
			300	45.00
			99	45.00
			6	45.00
			71	45.00
			200	45.00
			120	45.00
			1 000	45.00
			50	45.00
			396	45.00
			1 034	45.00
			50	45.00
			50	45.00
			200	45.00
			300	45.00
			50	45.00
			200	45.00
			30	45.00
			30	45.00
			210	45.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 65 426
-5.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:03:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice