Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

503

784

32,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	14:33:54,193	279		31,14
			279	31,14
			279	31,14
18.09.2025	14:33:25,018	50		31,14
			50	31,14
			50	31,14
18.09.2025	14:31:14,861	1 000		31,16
			1 000	31,16
			1 000	31,16
18.09.2025	14:28:14,847	1 000		31,17
			1 000	31,17
			1 000	31,17
18.09.2025	14:27:56,602	500		31,18
			500	31,18
			500	31,18
18.09.2025	14:26:45,716	190		31,20
			190	31,20
			190	31,20
18.09.2025	14:26:44,734	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:26:35,551	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:25:14,579	600		31,19
			600	31,19
			600	31,19
18.09.2025	14:24:10,527	70		31,19
			70	31,19
			70	31,19
18.09.2025	14:24:03,385	8		31,19
			8	31,19
			8	31,19
18.09.2025	14:21:44,142	100		31,19
			100	31,19
			100	31,19
18.09.2025	14:20:31,783	43		31,17
			43	31,17
			43	31,17
18.09.2025	14:16:31,612	15		31,19
			15	31,19
			15	31,19
18.09.2025	14:15:15,119	150		31,18
			150	31,18
			150	31,18
18.09.2025	14:14:54,503	600		31,18
			600	31,18
			600	31,18
18.09.2025	14:14:49,776	600		31,18
			600	31,18
			600	31,18
18.09.2025	14:10:06,356	196		31,19
			196	31,19
			196	31,19
18.09.2025	14:09:55,991	50		31,20
			50	31,20
			50	31,20
18.09.2025	14:09:47,065	325		31,19
			325	31,19
			325	31,19
18.09.2025	14:08:07,865	1		31,19
			1	31,19
			1	31,19
18.09.2025	14:06:53,144	550		31,15
			550	31,15
			550	31,15
18.09.2025	14:04:55,764	1 000		31,18
			1 000	31,18
			1 000	31,18
18.09.2025	14:00:29,481	250		31,15
			250	31,15
			250	31,15
18.09.2025	13:57:58,706	5		31,17
			5	31,17
			5	31,17
18.09.2025	13:57:51,782	4		31,18
			4	31,18
			4	31,18
18.09.2025	13:56:30,921	50		31,20
			50	31,20
			50	31,20
18.09.2025	13:52:24,932	100		31,20
			100	31,20
			100	31,20
18.09.2025	13:51:05,661	25		31,22
			25	31,22
			25	31,22
18.09.2025	13:49:55,820	400		31,19
			400	31,19
			400	31,19
18.09.2025	13:39:09,726	175		31,25
			175	31,25
			175	31,25
18.09.2025	13:38:21,650	200		31,23
			200	31,23
			200	31,23
18.09.2025	13:33:52,344	5		31,27
			5	31,27
			5	31,27
18.09.2025	13:33:11,539	125		31,28
			125	31,28
			125	31,28
18.09.2025	13:33:03,636	4		31,28
			4	31,28
			4	31,28
18.09.2025	13:32:17,401	450		31,29
			450	31,29
			450	31,29
18.09.2025	13:32:12,742	500		31,30
			500	31,30
			500	31,30
18.09.2025	13:24:25,165	5		31,30
			5	31,30
			5	31,30
18.09.2025	13:23:56,878	600		31,27
			600	31,27
			600	31,27
18.09.2025	13:23:48,726	800		31,27
			800	31,27
			800	31,27
18.09.2025	13:23:39,369	100		31,28
			100	31,28
			100	31,28
18.09.2025	13:23:35,081	10		31,28
			10	31,28
			10	31,28
18.09.2025	13:22:15,153	540		31,29
			540	31,29
			540	31,29
18.09.2025	13:19:49,774	400		31,35
			400	31,35
			400	31,35
18.09.2025	13:19:48,628	800		31,35
			800	31,35
			800	31,35
18.09.2025	13:19:36,812	800		31,35
			800	31,35
			800	31,35
18.09.2025	13:16:12,497	84		31,39
			84	31,39
			84	31,39
18.09.2025	13:15:14,866	200		31,40
			200	31,40
			200	31,40
18.09.2025	13:14:35,218	2 100		31,37
			2 100	31,37
			2 100	31,37
18.09.2025	13:14:26,655	600		31,38
			600	31,38
			600	31,38
18.09.2025	13:13:30,878	41		31,33
			41	31,33
			41	31,33
18.09.2025	13:12:43,094	100		31,36
			100	31,36
			100	31,36
18.09.2025	13:11:45,252	50		31,36
			50	31,36
			50	31,36
18.09.2025	13:11:41,360	700		31,35
			700	31,35
			700	31,35
18.09.2025	13:11:14,196	800		31,36
			800	31,36
			800	31,36
18.09.2025	13:08:35,019	1		31,30
			1	31,30
			1	31,30
18.09.2025	13:07:07,841	50		31,31
			50	31,31
			50	31,31
18.09.2025	13:06:01,885	150		31,30
			150	31,30
			150	31,30
18.09.2025	13:02:37,266	200		31,32
			200	31,32
			200	31,32
18.09.2025	12:56:26,621	100		31,38
			100	31,38
			100	31,38
18.09.2025	12:56:09,061	1		31,38
			1	31,38
			1	31,38
18.09.2025	12:55:48,509	300		31,38
			300	31,38
			300	31,38
18.09.2025	12:55:26,410	600		31,38
			600	31,38
			600	31,38
18.09.2025	12:54:53,048	100		31,38
			100	31,38
			100	31,38
18.09.2025	12:54:47,260	800		31,38
			800	31,38
			800	31,38
18.09.2025	12:54:09,690	300		31,37
			300	31,37
			300	31,37
18.09.2025	12:54:00,104	800		31,38
			800	31,38
			800	31,38
18.09.2025	12:53:55,397	800		31,38
			800	31,38
			800	31,38
18.09.2025	12:53:26,906	100		31,36
			100	31,36
			100	31,36
18.09.2025	12:53:11,568	5 415		31,35
			2 000	31,35
			5 408	31,35
			7	31,35
			1 665	31,35
			1 750	31,35
18.09.2025	12:52:55,639	800		31,35
			250	31,35
			800	31,35
			550	31,35
18.09.2025	12:51:13,539	50		31,35
			50	31,35
			50	31,35
18.09.2025	12:48:35,301	2		31,32
			2	31,32
			2	31,32
18.09.2025	12:47:59,561	200		31,29
			200	31,29
			200	31,29
18.09.2025	12:47:52,930	280		31,29
			280	31,29
			280	31,29
18.09.2025	12:47:27,227	20		31,30
			20	31,30
			20	31,30
18.09.2025	12:44:38,606	200		31,27
			200	31,27
			200	31,27
18.09.2025	12:41:21,193	600		31,27
			600	31,27
			600	31,27
18.09.2025	12:40:23,324	150		31,27
			150	31,27
			150	31,27
18.09.2025	12:37:35,863	87		31,28
			87	31,28
			87	31,28
18.09.2025	12:32:22,273	300		31,26
			300	31,26
			300	31,26
18.09.2025	12:28:04,662	800		31,28
			800	31,28
			600	31,28
			200	31,28
18.09.2025	12:27:40,043	200		31,29
			200	31,29
			200	31,29
18.09.2025	12:26:41,564	200		31,28
			200	31,28
			200	31,28
18.09.2025	12:25:42,986	234		31,29
			234	31,29
			234	31,29
18.09.2025	12:25:04,118	600		31,29
			600	31,29
			600	31,29
18.09.2025	12:24:45,994	500		31,30
			500	31,30
			500	31,30
18.09.2025	12:23:11,110	20		31,30
			20	31,30
			20	31,30
18.09.2025	12:20:42,645	200		31,33
			200	31,33
			200	31,33
18.09.2025	12:19:57,502	100		31,32
			100	31,32
			100	31,32
18.09.2025	12:19:38,536	250		31,33
			250	31,33
			250	31,33
18.09.2025	12:17:57,423	130		31,34
			130	31,34
			130	31,34
18.09.2025	12:14:33,087	800		31,29
			800	31,29
			800	31,29
18.09.2025	12:11:36,784	220		31,19
			220	31,19
			220	31,19
18.09.2025	12:10:57,102	200		31,18
			200	31,18
			200	31,18
18.09.2025	12:09:51,592	170		31,16
			170	31,16
			170	31,16
18.09.2025	12:08:39,904	250		31,21
			250	31,21
			250	31,21
18.09.2025	12:06:42,114	962		31,14
			962	31,14
			962	31,14
18.09.2025	12:04:30,147	300		31,14
			300	31,14
			300	31,14
18.09.2025	12:00:36,089	130		31,08
			130	31,08
			130	31,08
18.09.2025	12:00:03,752	1 700		31,09
			1 700	31,09
			1 700	31,09
18.09.2025	11:59:42,976	1 000		31,08
			1 000	31,08
			1 000	31,08
18.09.2025	11:58:40,702	30		31,07
			30	31,07
			30	31,07
18.09.2025	11:57:32,447	295		31,05
			295	31,05
			295	31,05
18.09.2025	11:57:19,283	100		31,04
			100	31,04
			100	31,04
18.09.2025	11:57:01,903	50		31,05
			50	31,05
			50	31,05
18.09.2025	11:56:47,556	160		31,06
			160	31,06
			160	31,06
18.09.2025	11:53:55,113	100		31,14
			100	31,14
			100	31,14
18.09.2025	11:53:52,629	8		31,13
			8	31,13
			8	31,13
18.09.2025	11:53:44,120	50		31,15
			50	31,15
			50	31,15
18.09.2025	11:52:33,141	2		31,21
			2	31,21
			2	31,21
18.09.2025	11:51:13,966	400		31,20
			400	31,20
			400	31,20
18.09.2025	11:48:05,796	500		31,10
			500	31,10
			500	31,10
18.09.2025	11:48:03,034	200		31,12
			200	31,12
			200	31,12
18.09.2025	11:44:21,204	200		31,15
			200	31,15
			200	31,15
18.09.2025	11:42:17,794	200		31,23
			200	31,23
			200	31,23
18.09.2025	11:41:54,700	100		31,24
			100	31,24
			100	31,24
18.09.2025	11:40:27,131	300		31,23
			300	31,23
			300	31,23
18.09.2025	11:40:03,272	100		31,27
			100	31,27
			100	31,27
18.09.2025	11:35:14,603	550		31,22
			550	31,22
			550	31,22
18.09.2025	11:35:05,758	30		31,23
			30	31,23
			30	31,23
18.09.2025	11:32:22,499	10		31,29
			10	31,29
			10	31,29
18.09.2025	11:32:16,758	500		31,30
			500	31,30
			500	31,30
18.09.2025	11:31:13,137	50		31,28
			50	31,28
			50	31,28
18.09.2025	11:30:31,321	40		31,25
			40	31,25
			40	31,25
18.09.2025	11:30:10,645	100		31,26
			100	31,26
			100	31,26
18.09.2025	11:30:02,797	200		31,26
			200	31,26
			200	31,26
18.09.2025	11:29:47,879	16		31,25
			16	31,25
			16	31,25
18.09.2025	11:29:22,181	120		31,24
			120	31,24
			120	31,24
18.09.2025	11:28:16,405	200		31,26
			200	31,26
			200	31,26
18.09.2025	11:27:48,536	100		31,25
			100	31,25
			100	31,25
18.09.2025	11:26:59,890	35		31,29
			35	31,29
			35	31,29
18.09.2025	11:26:12,447	600		31,28
			600	31,28
			600	31,28
18.09.2025	11:24:08,194	160		31,30
			160	31,30
			160	31,30
18.09.2025	11:23:50,890	650		31,32
			650	31,32
			650	31,32
18.09.2025	11:23:25,066	200		31,31
			200	31,31
			200	31,31
18.09.2025	11:23:18,753	100		31,32
			100	31,32
			100	31,32
18.09.2025	11:21:47,611	50		31,31
			50	31,31
			50	31,31
18.09.2025	11:21:45,719	300		31,32
			300	31,32
			300	31,32
18.09.2025	11:21:10,503	250		31,37
			250	31,37
			250	31,37
18.09.2025	11:21:08,090	550		31,35
			550	31,35
			550	31,35
18.09.2025	11:21:00,237	584		31,35
			384	31,35
			584	31,35
			200	31,35
18.09.2025	11:20:40,698	100		31,32
			100	31,32
			100	31,32
18.09.2025	11:20:31,996	26		31,31
			26	31,31
			26	31,31
18.09.2025	11:20:29,391	100		31,33
			100	31,33
			100	31,33
18.09.2025	11:20:25,221	50		31,33
			50	31,33
			50	31,33
18.09.2025	11:19:34,271	800		31,35
			800	31,35
			800	31,35
18.09.2025	11:18:53,819	600		31,32
			600	31,32
			600	31,32
18.09.2025	11:16:20,418	111		31,33
			111	31,33
			111	31,33
18.09.2025	11:14:47,766	300		31,34
			300	31,34
			300	31,34
18.09.2025	11:14:46,459	64		31,33
			64	31,33
			64	31,33
18.09.2025	11:14:28,079	16		31,35
			16	31,35
			16	31,35
18.09.2025	11:13:52,701	800		31,35
			800	31,35
			800	31,35
18.09.2025	11:13:51,491	200		31,27
			200	31,27
			200	31,27
18.09.2025	11:12:11,044	3 200		31,27
			3 200	31,27
			2 361	31,27
			839	31,27
18.09.2025	11:11:58,399	600		31,23
			600	31,23
			600	31,23
18.09.2025	11:11:31,255	700		31,23
			700	31,23
			700	31,23
18.09.2025	11:09:41,283	70		31,23
			70	31,23
			70	31,23
18.09.2025	11:09:04,015	200		31,20
			200	31,20
			200	31,20
18.09.2025	11:08:44,164	1 000		31,17
			1 000	31,17
			1 000	31,17
18.09.2025	11:08:18,292	854		31,17
			854	31,17
			854	31,17
18.09.2025	11:07:56,868	1 700		31,14
			1 700	31,14
			1 000	31,14
			700	31,14
18.09.2025	11:07:05,025	1 000		31,14
			1 000	31,14
			1 000	31,14
18.09.2025	11:05:36,403	5 500		31,05
			5 300	31,05
			5 500	31,05
			100	31,05
			100	31,05
18.09.2025	11:05:20,544	1 000		31,11
			1 000	31,11
			1 000	31,11
18.09.2025	11:04:42,481	100		31,12
			100	31,12
			100	31,12
18.09.2025	11:02:28,268	180		31,11
			180	31,11
			180	31,11
18.09.2025	11:01:54,548	100		31,10
			100	31,10
			100	31,10
18.09.2025	11:01:09,348	10		31,14
			10	31,14
			10	31,14
18.09.2025	11:00:13,284	33		31,13
			33	31,13
			33	31,13
18.09.2025	10:59:39,379	1 000		31,13
			1 000	31,13
			1 000	31,13
18.09.2025	10:59:05,552	100		31,13
			100	31,13
			100	31,13
18.09.2025	10:58:41,751	2		31,13
			2	31,13
			2	31,13
18.09.2025	10:57:50,796	70		31,14
			70	31,14
			70	31,14
18.09.2025	10:57:40,269	161		31,14
			161	31,14
			161	31,14
18.09.2025	10:56:05,480	500		31,08
			500	31,08
			500	31,08
18.09.2025	10:55:43,763	161		31,09
			161	31,09
			161	31,09
18.09.2025	10:55:10,325	3		31,09
			3	31,09
			3	31,09
18.09.2025	10:54:30,076	3 900		31,04
			100	31,04
			3 900	31,04
			3 600	31,04
			200	31,04
18.09.2025	10:54:01,745	1 100		31,08
			1 000	31,08
			1 100	31,08
			100	31,08
18.09.2025	10:53:18,141	250		31,11
			250	31,11
			250	31,11
18.09.2025	10:53:05,239	35		31,11
			35	31,11
			35	31,11
18.09.2025	10:52:09,483	50		31,11
			50	31,11
			50	31,11
18.09.2025	10:51:03,664	200		31,10
			200	31,10
			200	31,10
18.09.2025	10:50:28,034	1		31,14
			1	31,14
			1	31,14
18.09.2025	10:49:55,005	999		31,10
			999	31,10
			999	31,10
18.09.2025	10:49:13,249	500		31,11
			500	31,11
			500	31,11
18.09.2025	10:48:39,009	700		31,12
			700	31,12
			700	31,12
18.09.2025	10:47:26,441	250		31,13
			250	31,13
			250	31,13
18.09.2025	10:47:25,915	80		31,12
			80	31,12
			80	31,12
18.09.2025	10:45:59,252	350		31,16
			350	31,16
			350	31,16
18.09.2025	10:45:05,789	200		31,12
			200	31,12
			200	31,12
18.09.2025	10:45:04,901	1		31,13
			1	31,13
			1	31,13
18.09.2025	10:45:04,365	2		31,14
			2	31,14
			2	31,14
18.09.2025	10:43:47,029	700		31,12
			600	31,12
			700	31,12
			100	31,12
18.09.2025	10:43:46,474	1		31,13
			1	31,13
			1	31,13
18.09.2025	10:41:48,979	1		31,15
			1	31,15
			1	31,15
18.09.2025	10:41:41,747	350		31,15
			350	31,15
			350	31,15
18.09.2025	10:41:34,644	300		31,15
			300	31,15
			300	31,15
18.09.2025	10:41:28,909	1		31,18
			1	31,18
			1	31,18
18.09.2025	10:41:24,989	140		31,18
			140	31,18
			140	31,18
18.09.2025	10:40:42,265	800		31,17
			800	31,17
			800	31,17
18.09.2025	10:39:32,287	30		31,15
			30	31,15
			30	31,15
18.09.2025	10:39:19,240	1		31,16
			1	31,16
			1	31,16
18.09.2025	10:38:54,860	1		31,16
			1	31,16
			1	31,16
18.09.2025	10:38:32,942	200		31,16
			200	31,16
			200	31,16
18.09.2025	10:37:44,236	1		31,15
			1	31,15
			1	31,15
18.09.2025	10:37:44,202	23		31,15
			23	31,15
			23	31,15
18.09.2025	10:37:25,998	1 000		31,16
			1 000	31,16
			1 000	31,16
18.09.2025	10:37:09,706	1 000		31,15
			1 000	31,15
			1 000	31,15
18.09.2025	10:37:01,009	50		31,15
			50	31,15
			50	31,15
18.09.2025	10:36:51,917	1		31,15
			1	31,15
			1	31,15
18.09.2025	10:36:05,049	1		31,16
			1	31,16
			1	31,16
18.09.2025	10:35:38,731	4		31,16
			4	31,16
			4	31,16
18.09.2025	10:34:32,278	7		31,16
			7	31,16
			7	31,16
18.09.2025	10:34:13,352	96		31,15
			96	31,15
			96	31,15
18.09.2025	10:33:41,482	1		31,14
			1	31,14
			1	31,14
18.09.2025	10:33:14,626	3		31,13
			3	31,13
			3	31,13
18.09.2025	10:31:29,245	300		31,19
			300	31,19
			300	31,19
18.09.2025	10:31:24,252	200		31,17
			200	31,17
			200	31,17
18.09.2025	10:31:09,764	2		31,16
			2	31,16
			2	31,16
18.09.2025	10:30:51,107	4		31,17
			4	31,17
			4	31,17
18.09.2025	10:30:16,428	300		31,16
			300	31,16
			300	31,16
18.09.2025	10:29:58,422	5		31,13
			5	31,13
			5	31,13
18.09.2025	10:29:46,846	155		31,12
			155	31,12
			155	31,12
18.09.2025	10:29:02,492	3		31,13
			3	31,13
			3	31,13
18.09.2025	10:29:01,494	17		31,13
			17	31,13
			17	31,13
18.09.2025	10:28:09,324	3 000		31,10
			3 000	31,10
			3 000	31,10
18.09.2025	10:27:51,009	600		31,14
			600	31,14
			600	31,14
18.09.2025	10:27:49,290	600		31,14
			600	31,14
			600	31,14
18.09.2025	10:27:48,998	600		31,14
			600	31,14
			600	31,14
18.09.2025	10:27:46,375	600		31,14
			600	31,14
			600	31,14
18.09.2025	10:26:57,951	24		31,16
			24	31,16
			24	31,16
18.09.2025	10:24:45,944	21		31,18
			21	31,18
			21	31,18
18.09.2025	10:24:26,152	300		31,17
			300	31,17
			300	31,17
18.09.2025	10:21:17,854	500		31,15
			500	31,15
			500	31,15
18.09.2025	10:19:19,201	14		31,15
			14	31,15
			14	31,15
18.09.2025	10:18:37,027	6		31,16
			6	31,16
			6	31,16
18.09.2025	10:18:21,680	7		31,18
			7	31,18
			7	31,18
18.09.2025	10:17:34,750	26		31,19
			26	31,19
			26	31,19
18.09.2025	10:16:06,191	20		31,20
			20	31,20
			20	31,20
18.09.2025	10:15:12,961	3		31,19
			3	31,19
			3	31,19
18.09.2025	10:15:03,398	16		31,21
			16	31,21
			16	31,21
18.09.2025	10:14:59,880	3		31,20
			3	31,20
			3	31,20
18.09.2025	10:13:04,268	1		31,20
			1	31,20
			1	31,20
18.09.2025	10:12:41,631	2 400		31,20
			17	31,20
			2 400	31,20
			762	31,20
			1	31,20
			1 620	31,20
18.09.2025	10:12:10,243	600		31,20
			600	31,20
			600	31,20
18.09.2025	10:11:55,345	3		31,18
			3	31,18
			3	31,18
18.09.2025	10:09:33,077	2 620		31,10
			2 620	31,10
			2 620	31,10
18.09.2025	10:09:21,132	600		31,14
			600	31,14
			600	31,14
18.09.2025	10:08:32,361	497		31,10
			497	31,10
			497	31,10
18.09.2025	10:08:18,917	3		31,10
			3	31,10
			3	31,10
18.09.2025	10:07:37,958	1 000		31,10
			1 000	31,10
			1 000	31,10
18.09.2025	10:07:31,377	4		31,13
			4	31,13
			4	31,13
18.09.2025	10:05:02,809	90		31,24
			90	31,24
			90	31,24
18.09.2025	10:04:30,478	15		31,22
			15	31,22
			15	31,22
18.09.2025	10:03:44,974	60		31,13
			4	31,13
			56	31,13
			60	31,13
18.09.2025	10:03:16,739	600		31,14
			600	31,14
			600	31,14
18.09.2025	10:02:37,953	10		31,14
			10	31,14
			10	31,14
18.09.2025	10:02:28,558	900		31,15
			300	31,15
			900	31,15
			300	31,15
			300	31,15
18.09.2025	10:01:36,364	300		31,17
			300	31,17
			300	31,17
18.09.2025	10:01:18,309	35		31,16
			35	31,16
			35	31,16
18.09.2025	10:01:15,563	7		31,16
			7	31,16
			7	31,16
18.09.2025	10:01:13,461	100		31,15
			100	31,15
			100	31,15
18.09.2025	10:00:10,116	58		31,17
			58	31,17
			58	31,17
18.09.2025	09:59:57,317	50		31,16
			50	31,16
			50	31,16
18.09.2025	09:58:13,963	50		31,22
			50	31,22
			50	31,22
18.09.2025	09:57:47,202	306		31,21
			306	31,21
			306	31,21
18.09.2025	09:57:27,439	30		31,20
			30	31,20
			30	31,20
18.09.2025	09:57:23,220	15		31,20
			15	31,20
			15	31,20
18.09.2025	09:57:13,421	23		31,20
			23	31,20
			23	31,20
18.09.2025	09:56:54,149	110		31,16
			110	31,16
			110	31,16
18.09.2025	09:54:40,717	32		31,15
			32	31,15
			32	31,15
18.09.2025	09:54:10,810	20		31,15
			20	31,15
			20	31,15
18.09.2025	09:54:09,942	1		31,16
			1	31,16
			1	31,16
18.09.2025	09:53:37,747	1		31,15
			1	31,15
			1	31,15
18.09.2025	09:53:20,843	1		31,14
			1	31,14
			1	31,14
18.09.2025	09:52:36,079	3		31,14
			3	31,14
			3	31,14
18.09.2025	09:52:28,576	23		31,15
			23	31,15
			23	31,15
18.09.2025	09:52:28,328	160		31,14
			160	31,14
			160	31,14
18.09.2025	09:52:28,221	50		31,15
			50	31,15
			50	31,15
18.09.2025	09:52:03,370	17		31,16
			17	31,16
			17	31,16
18.09.2025	09:51:46,156	9		31,17
			9	31,17
			9	31,17
18.09.2025	09:48:51,826	8		31,20
			8	31,20
			8	31,20
18.09.2025	09:48:31,320	200		31,22
			200	31,22
			200	31,22
18.09.2025	09:46:28,484	220		31,20
			220	31,20
			220	31,20
18.09.2025	09:45:41,797	24		31,19
			24	31,19
			24	31,19
18.09.2025	09:45:32,495	400		31,19
			400	31,19
			400	31,19
18.09.2025	09:45:29,341	500		31,18
			500	31,18
			500	31,18
18.09.2025	09:45:05,376	100		31,20
			100	31,20
			100	31,20
18.09.2025	09:44:25,057	7		31,25
			7	31,25
			7	31,25
18.09.2025	09:44:03,873	35		31,25
			35	31,25
			35	31,25
18.09.2025	09:43:10,898	754		31,25
			754	31,25
			754	31,25
18.09.2025	09:42:57,651	600		31,26
			600	31,26
			600	31,26
18.09.2025	09:42:52,999	100		31,26
			100	31,26
			100	31,26
18.09.2025	09:42:47,068	300		31,28
			300	31,28
			300	31,28
18.09.2025	09:42:31,238	50		31,30
			50	31,30
			50	31,30
18.09.2025	09:40:35,150	1 880		31,30
			1 880	31,30
			260	31,30
			1 620	31,30
18.09.2025	09:40:15,384	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:39:20,778	100		31,27
			100	31,27
			100	31,27
18.09.2025	09:37:49,319	200		31,28
			200	31,28
			200	31,28
18.09.2025	09:37:35,286	34		31,29
			34	31,29
			34	31,29
18.09.2025	09:36:45,723	4 000		31,29
			2 000	31,29
			1	31,29
			1 998	31,29
			4 000	31,29
			1	31,29
18.09.2025	09:34:42,789	800		31,30
			800	31,30
			800	31,30
18.09.2025	09:33:54,635	500		31,22
			500	31,22
			500	31,22
18.09.2025	09:33:50,119	30		31,23
			30	31,23
			30	31,23
18.09.2025	09:33:18,791	327		31,25
			100	31,25
			200	31,25
			327	31,25
			27	31,25
18.09.2025	09:33:16,498	800		31,25
			800	31,25
			800	31,25
18.09.2025	09:32:20,914	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:32:18,326	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:32:17,443	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:32:16,606	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:32:11,975	600		31,30
			600	31,30
			350	31,30
			250	31,30
18.09.2025	09:32:10,336	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:32:05,208	600		31,30
			600	31,30
			600	31,30
18.09.2025	09:32:03,897	800		31,30
			800	31,30
			800	31,30
18.09.2025	09:31:48,061	5		31,32
			5	31,32
			5	31,32
18.09.2025	09:31:22,526	1		31,29
			1	31,29
			1	31,29
18.09.2025	09:30:35,391	12		31,25
			12	31,25
			12	31,25
18.09.2025	09:30:00,280	600		31,26
			600	31,26
			600	31,26
18.09.2025	09:29:58,588	324		31,29
			324	31,29
			324	31,29
18.09.2025	09:28:59,109	400		31,31
			400	31,31
			400	31,31
18.09.2025	09:27:55,337	75		31,28
			75	31,28
			75	31,28
18.09.2025	09:27:26,787	50		31,27
			50	31,27
			50	31,27
18.09.2025	09:26:16,572	800		31,26
			800	31,26
			800	31,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,915 / Ask: 25,945
Stückzahl: 1 675 449
+23,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:26:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung