Tradegate Exchange

HENSOLDT AG

1008

766

94.70

Date	Time	Volume	Order Volume	Price
03/11/2025	16:58:31.058	2		94.70
			2	94.70
			2	94.70
03/11/2025	16:57:09.263	40		94.60
			40	94.60
			40	94.60
03/11/2025	16:56:39.771	11		94.65
			11	94.65
			11	94.65
03/11/2025	16:55:29.740	3		94.50
			3	94.50
			3	94.50
03/11/2025	16:54:55.620	150		94.50
			150	94.50
			150	94.50
03/11/2025	16:54:12.609	1		94.50
			1	94.50
			1	94.50
03/11/2025	16:53:51.821	2		94.50
			2	94.50
			2	94.50
03/11/2025	16:53:09.693	1		94.40
			1	94.40
			1	94.40
03/11/2025	16:52:58.964	100		94.40
			100	94.40
			100	94.40
03/11/2025	16:52:50.899	1		94.45
			1	94.45
			1	94.45
03/11/2025	16:52:34.997	2		94.45
			2	94.45
			2	94.45
03/11/2025	16:52:09.056	1		94.45
			1	94.45
			1	94.45
03/11/2025	16:51:55.406	150		94.45
			150	94.45
			150	94.45
03/11/2025	16:51:53.225	2		94.45
			2	94.45
			2	94.45
03/11/2025	16:51:34.321	81		94.30
			81	94.30
			81	94.30
03/11/2025	16:51:33.981	163		94.30
			150	94.30
			13	94.30
			163	94.30
03/11/2025	16:50:37.072	150		94.40
			150	94.40
			150	94.40
03/11/2025	16:50:21.360	2		94.45
			2	94.45
			2	94.45
03/11/2025	16:50:20.281	10		94.40
			10	94.40
			10	94.40
03/11/2025	16:50:17.039	1		94.45
			1	94.45
			1	94.45
03/11/2025	16:50:13.535	1		94.40
			1	94.40
			1	94.40
03/11/2025	16:49:48.844	4		94.50
			4	94.50
			4	94.50
03/11/2025	16:49:23.417	100		94.65
			100	94.65
			100	94.65
03/11/2025	16:49:15.245	14		94.65
			14	94.65
			14	94.65
03/11/2025	16:49:01.316	5		94.70
			5	94.70
			5	94.70
03/11/2025	16:48:16.114	1		94.70
			1	94.70
			1	94.70
03/11/2025	16:47:45.006	150		94.65
			150	94.65
			150	94.65
03/11/2025	16:47:03.733	35		94.60
			35	94.60
			35	94.60
03/11/2025	16:46:06.662	10		94.65
			10	94.65
			10	94.65
03/11/2025	16:45:21.695	2		94.65
			2	94.65
			2	94.65
03/11/2025	16:44:17.532	13		94.60
			13	94.60
			13	94.60
03/11/2025	16:43:56.458	150		94.60
			150	94.60
			150	94.60
03/11/2025	16:43:48.738	40		94.55
			40	94.55
			40	94.55
03/11/2025	16:43:25.859	110		94.60
			110	94.60
			110	94.60
03/11/2025	16:43:25.758	73		94.60
			73	94.60
			73	94.60
03/11/2025	16:40:56.123	9		94.55
			9	94.55
			9	94.55
03/11/2025	16:40:48.788	52		94.55
			52	94.55
			52	94.55
03/11/2025	16:40:43.277	1		94.55
			1	94.55
			1	94.55
03/11/2025	16:40:29.194	150		94.50
			150	94.50
			150	94.50
03/11/2025	16:40:23.601	4		94.50
			4	94.50
			4	94.50
03/11/2025	16:40:19.684	11		94.50
			11	94.50
			11	94.50
03/11/2025	16:40:18.877	150		94.50
			150	94.50
			150	94.50
03/11/2025	16:40:12.654	150		94.50
			150	94.50
			150	94.50
03/11/2025	16:40:11.951	150		94.50
			100	94.50
			150	94.50
			50	94.50
03/11/2025	16:39:31.509	150		94.45
			150	94.45
			150	94.45
03/11/2025	16:38:21.819	3		94.30
			3	94.30
			3	94.30
03/11/2025	16:37:50.837	12		94.20
			6	94.20
			6	94.20
			12	94.20
03/11/2025	16:37:13.419	1		94.20
			1	94.20
			1	94.20
03/11/2025	16:36:25.435	150		94.20
			150	94.20
			150	94.20
03/11/2025	16:36:08.825	2		94.20
			2	94.20
			2	94.20
03/11/2025	16:35:31.746	4		94.30
			4	94.30
			4	94.30
03/11/2025	16:35:28.078	40		94.35
			40	94.35
			40	94.35
03/11/2025	16:35:24.988	1		94.25
			1	94.25
			1	94.25
03/11/2025	16:34:51.553	6		94.45
			6	94.45
			6	94.45
03/11/2025	16:34:48.415	55		94.40
			50	94.40
			5	94.40
			55	94.40
03/11/2025	16:34:46.141	2		94.45
			2	94.45
			2	94.45
03/11/2025	16:34:24.586	1		94.45
			1	94.45
			1	94.45
03/11/2025	16:34:24.240	20		94.50
			10	94.50
			20	94.50
			10	94.50
03/11/2025	16:33:25.398	150		94.50
			150	94.50
			150	94.50
03/11/2025	16:33:25.241	6		94.50
			6	94.50
			6	94.50
03/11/2025	16:33:02.151	1		94.60
			1	94.60
			1	94.60
03/11/2025	16:33:00.293	2		94.60
			2	94.60
			2	94.60
03/11/2025	16:32:05.480	100		94.70
			100	94.70
			100	94.70
03/11/2025	16:31:05.199	1		94.65
			1	94.65
			1	94.65
03/11/2025	16:30:39.066	5		94.60
			5	94.60
			5	94.60
03/11/2025	16:30:16.688	2		94.60
			2	94.60
			2	94.60
03/11/2025	16:29:54.924	2		94.45
			2	94.45
			2	94.45
03/11/2025	16:29:54.779	40		94.45
			40	94.45
			40	94.45
03/11/2025	16:29:50.292	25		94.45
			25	94.45
			25	94.45
03/11/2025	16:29:50.252	50		94.45
			50	94.45
			50	94.45
03/11/2025	16:29:36.645	104		94.55
			4	94.55
			104	94.55
			100	94.55
03/11/2025	16:29:03.387	150		94.40
			150	94.40
			150	94.40
03/11/2025	16:28:46.779	2		94.45
			2	94.45
			2	94.45
03/11/2025	16:28:19.832	1		94.50
			1	94.50
			1	94.50
03/11/2025	16:28:12.985	3		94.50
			3	94.50
			3	94.50
03/11/2025	16:27:52.476	3		94.60
			3	94.60
			3	94.60
03/11/2025	16:27:46.836	2		94.55
			2	94.55
			2	94.55
03/11/2025	16:27:46.019	2		94.60
			2	94.60
			2	94.60
03/11/2025	16:27:29.372	55		94.55
			55	94.55
			55	94.55
03/11/2025	16:26:59.768	7		94.70
			7	94.70
			7	94.70
03/11/2025	16:26:42.434	63		94.70
			63	94.70
			63	94.70
03/11/2025	16:26:33.804	3		94.70
			3	94.70
			3	94.70
03/11/2025	16:26:28.257	77		94.60
			77	94.60
			77	94.60
03/11/2025	16:25:57.724	20		94.65
			20	94.65
			20	94.65
03/11/2025	16:25:07.769	14		94.80
			14	94.80
			14	94.80
03/11/2025	16:25:05.841	2		94.80
			2	94.80
			2	94.80
03/11/2025	16:24:16.995	2		94.85
			2	94.85
			2	94.85
03/11/2025	16:24:04.159	2		94.85
			2	94.85
			2	94.85
03/11/2025	16:24:01.867	150		94.80
			150	94.80
			150	94.80
03/11/2025	16:23:43.988	3		94.85
			3	94.85
			3	94.85
03/11/2025	16:23:27.205	12		94.85
			12	94.85
			12	94.85
03/11/2025	16:23:15.475	10		94.90
			10	94.90
			10	94.90
03/11/2025	16:21:29.462	150		94.85
			150	94.85
			150	94.85
03/11/2025	16:20:39.135	6		94.85
			6	94.85
			6	94.85
03/11/2025	16:20:25.133	25		94.90
			25	94.90
			25	94.90
03/11/2025	16:19:59.294	5		94.95
			5	94.95
			5	94.95
03/11/2025	16:19:40.041	10		94.95
			10	94.95
			10	94.95
03/11/2025	16:19:25.331	8		94.90
			8	94.90
			8	94.90
03/11/2025	16:19:17.866	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:19:17.473	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:19:17.070	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:19:16.326	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:19:15.863	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:19:14.314	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:18:58.823	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:18:58.468	150		94.95
			150	94.95
			150	94.95
03/11/2025	16:18:47.944	11		94.95
			11	94.95
			11	94.95
03/11/2025	16:18:28.202	10		94.80
			10	94.80
			10	94.80
03/11/2025	16:18:25.794	9		94.80
			9	94.80
			9	94.80
03/11/2025	16:18:10.978	5		94.85
			5	94.85
			5	94.85
03/11/2025	16:18:07.262	4		94.85
			4	94.85
			4	94.85
03/11/2025	16:17:49.233	49		94.85
			49	94.85
			49	94.85
03/11/2025	16:17:47.833	150		94.85
			150	94.85
			150	94.85
03/11/2025	16:17:47.584	44		94.75
			44	94.75
			44	94.75
03/11/2025	16:17:43.513	1		94.85
			1	94.85
			1	94.85
03/11/2025	16:17:21.695	4		94.90
			4	94.90
			4	94.90
03/11/2025	16:17:04.122	59		95.00
			59	95.00
			9	95.00
			50	95.00
03/11/2025	16:16:41.512	5		95.05
			5	95.05
			5	95.05
03/11/2025	16:15:58.050	25		95.20
			25	95.20
			25	95.20
03/11/2025	16:15:53.109	7		95.20
			7	95.20
			7	95.20
03/11/2025	16:15:33.888	4		95.15
			4	95.15
			4	95.15
03/11/2025	16:15:31.197	50		95.10
			50	95.10
			50	95.10
03/11/2025	16:15:02.867	13		95.15
			13	95.15
			13	95.15
03/11/2025	16:14:40.753	150		95.15
			150	95.15
			150	95.15
03/11/2025	16:13:42.257	5		95.15
			5	95.15
			5	95.15
03/11/2025	16:13:41.883	3		95.15
			3	95.15
			3	95.15
03/11/2025	16:13:34.869	20		95.20
			20	95.20
			20	95.20
03/11/2025	16:12:54.489	15		95.15
			15	95.15
			15	95.15
03/11/2025	16:12:46.280	8		95.15
			8	95.15
			8	95.15
03/11/2025	16:12:17.452	86		95.25
			86	95.25
			86	95.25
03/11/2025	16:12:02.459	1 000		95.25
			1 000	95.25
			1 000	95.25
03/11/2025	16:11:53.805	10		95.20
			10	95.20
			10	95.20
03/11/2025	16:11:35.258	2 735		95.00
			1 459	95.00
			25	95.00
			350	95.00
			542	95.00
			1	95.00
			1 843	95.00
			1 250	95.00
03/11/2025	16:11:27.961	150		95.00
			141	95.00
			150	95.00
			9	95.00
03/11/2025	16:11:19.370	2		95.00
			2	95.00
			2	95.00
03/11/2025	16:10:51.722	42		95.00
			42	95.00
			42	95.00
03/11/2025	16:09:41.920	44		95.00
			44	95.00
			44	95.00
03/11/2025	16:09:17.974	20		94.95
			20	94.95
			20	94.95
03/11/2025	16:08:18.388	11		94.90
			11	94.90
			11	94.90
03/11/2025	16:07:15.818	4		94.80
			4	94.80
			4	94.80
03/11/2025	16:05:51.241	100		94.85
			100	94.85
			100	94.85
03/11/2025	16:05:50.217	70		94.85
			70	94.85
			70	94.85
03/11/2025	16:05:18.333	4		94.85
			4	94.85
			4	94.85
03/11/2025	16:05:02.636	24		94.95
			24	94.95
			24	94.95
03/11/2025	16:04:37.162	2		94.95
			2	94.95
			2	94.95
03/11/2025	16:04:10.098	70		94.95
			70	94.95
			70	94.95
03/11/2025	16:03:29.927	2		94.80
			2	94.80
			2	94.80
03/11/2025	16:03:07.265	1		94.80
			1	94.80
			1	94.80
03/11/2025	16:03:04.536	8		94.80
			8	94.80
			8	94.80
03/11/2025	16:02:23.782	11		94.85
			11	94.85
			11	94.85
03/11/2025	16:02:23.442	80		94.80
			80	94.80
			80	94.80
03/11/2025	16:01:04.462	3		94.65
			3	94.65
			3	94.65
03/11/2025	16:00:29.595	16		94.75
			16	94.75
			16	94.75
03/11/2025	16:00:04.307	14		94.80
			14	94.80
			14	94.80
03/11/2025	15:59:44.266	1		94.70
			1	94.70
			1	94.70
03/11/2025	15:59:42.388	6		94.70
			6	94.70
			6	94.70
03/11/2025	15:59:41.423	50		94.75
			50	94.75
			50	94.75
03/11/2025	15:58:32.031	42		94.55
			42	94.55
			42	94.55
03/11/2025	15:58:30.173	4		94.60
			4	94.60
			4	94.60
03/11/2025	15:58:15.748	1		94.65
			1	94.65
			1	94.65
03/11/2025	15:58:03.455	30		94.65
			30	94.65
			30	94.65
03/11/2025	15:57:48.546	30		94.70
			30	94.70
			30	94.70
03/11/2025	15:57:44.941	12		94.70
			12	94.70
			12	94.70
03/11/2025	15:57:43.083	6		94.70
			6	94.70
			6	94.70
03/11/2025	15:57:03.665	1		94.75
			1	94.75
			1	94.75
03/11/2025	15:56:53.225	100		94.65
			100	94.65
			100	94.65
03/11/2025	15:56:43.346	2		94.75
			2	94.75
			2	94.75
03/11/2025	15:56:40.955	7		94.75
			7	94.75
			7	94.75
03/11/2025	15:56:08.916	5		94.80
			5	94.80
			5	94.80
03/11/2025	15:55:25.874	7		94.70
			7	94.70
			7	94.70
03/11/2025	15:54:49.432	3		94.80
			3	94.80
			3	94.80
03/11/2025	15:54:49.072	4		94.80
			4	94.80
			4	94.80
03/11/2025	15:54:26.609	150		94.80
			150	94.80
			150	94.80
03/11/2025	15:53:54.398	6		94.80
			6	94.80
			6	94.80
03/11/2025	15:53:33.902	4		94.90
			4	94.90
			4	94.90
03/11/2025	15:53:20.690	1		94.95
			1	94.95
			1	94.95
03/11/2025	15:53:14.605	11		94.95
			11	94.95
			11	94.95
03/11/2025	15:52:56.615	50		94.95
			50	94.95
			50	94.95
03/11/2025	15:52:41.683	50		95.00
			50	95.00
			50	95.00
03/11/2025	15:52:24.453	150		95.00
			100	95.00
			150	95.00
			50	95.00
03/11/2025	15:52:18.012	8		95.00
			8	95.00
			8	95.00
03/11/2025	15:50:42.447	1		94.80
			1	94.80
			1	94.80
03/11/2025	15:50:05.851	5		94.85
			5	94.85
			5	94.85
03/11/2025	15:50:01.287	18		94.90
			18	94.90
			18	94.90
03/11/2025	15:49:50.855	38		94.80
			38	94.80
			38	94.80
03/11/2025	15:49:36.358	20		94.85
			20	94.85
			20	94.85
03/11/2025	15:48:07.182	5		94.65
			5	94.65
			5	94.65
03/11/2025	15:47:26.157	1		94.45
			1	94.45
			1	94.45
03/11/2025	15:47:04.084	50		94.55
			50	94.55
			50	94.55
03/11/2025	15:46:10.012	1		94.55
			1	94.55
			1	94.55
03/11/2025	15:46:08.555	5		94.45
			5	94.45
			5	94.45
03/11/2025	15:45:54.864	150		94.40
			150	94.40
			150	94.40
03/11/2025	15:45:25.700	13		94.35
			13	94.35
			13	94.35
03/11/2025	15:44:34.716	17		94.35
			17	94.35
			17	94.35
03/11/2025	15:43:16.523	15		94.10
			15	94.10
			15	94.10
03/11/2025	15:41:36.056	7		94.00
			7	94.00
			7	94.00
03/11/2025	15:41:35.962	44		94.00
			44	94.00
			44	94.00
03/11/2025	15:41:20.763	1		94.15
			1	94.15
			1	94.15
03/11/2025	15:40:39.809	671		93.95
			1	93.95
			671	93.95
			670	93.95
03/11/2025	15:40:14.826	150		94.10
			150	94.10
			150	94.10
03/11/2025	15:39:58.074	10		94.20
			10	94.20
			10	94.20
03/11/2025	15:39:34.211	150		94.30
			150	94.30
			150	94.30
03/11/2025	15:39:00.402	2		94.20
			2	94.20
			2	94.20
03/11/2025	15:38:40.070	150		94.35
			150	94.35
			150	94.35
03/11/2025	15:38:14.892	75		94.35
			75	94.35
			75	94.35
03/11/2025	15:37:58.112	39		94.45
			39	94.45
			29	94.45
			10	94.45
03/11/2025	15:37:43.819	150		94.45
			150	94.45
			150	94.45
03/11/2025	15:36:26.774	150		94.25
			150	94.25
			150	94.25
03/11/2025	15:35:13.542	6		94.30
			6	94.30
			6	94.30
03/11/2025	15:35:10.301	50		94.30
			12	94.30
			38	94.30
			50	94.30
03/11/2025	15:35:01.281	50		94.20
			50	94.20
			50	94.20
03/11/2025	15:34:59.122	150		94.20
			150	94.20
			150	94.20
03/11/2025	15:34:41.735	150		94.25
			150	94.25
			150	94.25
03/11/2025	15:34:41.683	150		94.25
			150	94.25
			150	94.25
03/11/2025	15:34:35.295	6		94.35
			6	94.35
			6	94.35
03/11/2025	15:34:29.336	20		94.40
			20	94.40
			20	94.40
03/11/2025	15:33:58.122	50		94.40
			50	94.40
			50	94.40
03/11/2025	15:33:17.157	150		94.40
			150	94.40
			150	94.40
03/11/2025	15:33:08.953	2		94.50
			2	94.50
			2	94.50
03/11/2025	15:32:31.556	350		94.50
			350	94.50
			150	94.50
			200	94.50
03/11/2025	15:32:23.573	150		94.50
			150	94.50
			150	94.50
03/11/2025	15:28:46.380	12		94.55
			12	94.55
			12	94.55
03/11/2025	15:28:24.285	52		94.55
			52	94.55
			52	94.55
03/11/2025	15:24:46.482	150		94.45
			150	94.45
			150	94.45
03/11/2025	15:24:33.628	22		94.55
			22	94.55
			22	94.55
03/11/2025	15:23:45.202	6		94.40
			6	94.40
			6	94.40
03/11/2025	15:19:48.806	50		94.40
			50	94.40
			50	94.40
03/11/2025	15:19:44.616	50		94.50
			50	94.50
			50	94.50
03/11/2025	15:19:34.782	50		94.50
			50	94.50
			50	94.50
03/11/2025	15:18:37.276	5		94.35
			5	94.35
			5	94.35
03/11/2025	15:18:32.030	50		94.45
			50	94.45
			50	94.45
03/11/2025	15:16:08.456	50		94.25
			50	94.25
			50	94.25
03/11/2025	15:15:41.841	32		94.30
			32	94.30
			32	94.30
03/11/2025	15:15:11.892	20		94.20
			20	94.20
			20	94.20
03/11/2025	15:13:59.964	1		94.20
			1	94.20
			1	94.20
03/11/2025	15:13:25.104	150		94.20
			150	94.20
			150	94.20
03/11/2025	15:08:17.135	5		94.20
			5	94.20
			5	94.20
03/11/2025	15:07:21.580	100		94.20
			100	94.20
			100	94.20
03/11/2025	15:07:19.600	150		94.20
			150	94.20
			150	94.20
03/11/2025	15:07:19.351	150		94.20
			150	94.20
			150	94.20
03/11/2025	15:07:10.531	350		94.25
			350	94.25
			350	94.25
03/11/2025	15:06:52.744	150		94.20
			150	94.20
			150	94.20
03/11/2025	15:06:34.670	1		94.10
			1	94.10
			1	94.10
03/11/2025	15:05:27.326	188		94.30
			38	94.30
			1	94.30
			150	94.30
			187	94.30
03/11/2025	15:05:26.983	693		94.30
			693	94.30
			150	94.30
			543	94.30
03/11/2025	15:05:00.546	200		94.30
			50	94.30
			150	94.30
			200	94.30
03/11/2025	15:02:38.645	1		94.15
			1	94.15
			1	94.15
03/11/2025	15:02:04.683	150		94.15
			150	94.15
			150	94.15
03/11/2025	15:01:19.896	10		94.20
			10	94.20
			10	94.20
03/11/2025	14:59:45.694	16		94.15
			16	94.15
			16	94.15
03/11/2025	14:58:59.633	150		94.10
			150	94.10
			150	94.10
03/11/2025	14:58:21.533	50		94.05
			50	94.05
			50	94.05
03/11/2025	14:58:21.110	150		94.05
			150	94.05
			150	94.05
03/11/2025	14:58:20.926	150		94.05
			150	94.05
			150	94.05
03/11/2025	14:57:32.029	150		94.05
			150	94.05
			150	94.05
03/11/2025	14:53:58.801	15		94.00
			15	94.00
			15	94.00
03/11/2025	14:50:27.979	50		93.95
			50	93.95
			50	93.95
03/11/2025	14:49:52.908	25		93.95
			25	93.95
			25	93.95
03/11/2025	14:44:58.882	1		94.10
			1	94.10
			1	94.10
03/11/2025	14:43:44.946	2		94.15
			2	94.15
			2	94.15
03/11/2025	14:43:37.872	9		94.15
			9	94.15
			9	94.15
03/11/2025	14:42:43.280	27		94.15
			27	94.15
			27	94.15
03/11/2025	14:41:11.898	275		93.95
			170	93.95
			25	93.95
			105	93.95
			250	93.95
03/11/2025	14:40:55.863	150		94.00
			150	94.00
			150	94.00
03/11/2025	14:39:12.748	50		94.10
			50	94.10
			50	94.10
03/11/2025	14:33:55.087	4		93.90
			4	93.90
			4	93.90
03/11/2025	14:32:04.541	150		93.80
			150	93.80
			150	93.80
03/11/2025	14:29:52.114	8		93.65
			8	93.65
			8	93.65
03/11/2025	14:29:37.304	53		93.75
			53	93.75
			53	93.75
03/11/2025	14:29:21.295	11		93.65
			11	93.65
			11	93.65
03/11/2025	14:28:37.585	150		93.65
			150	93.65
			150	93.65
03/11/2025	14:28:33.995	150		93.55
			150	93.55
			150	93.55
03/11/2025	14:28:16.900	150		93.70
			150	93.70
			150	93.70
03/11/2025	14:27:04.306	60		93.65
			60	93.65
			60	93.65
03/11/2025	14:25:15.162	42		93.70
			42	93.70
			42	93.70
03/11/2025	14:23:15.302	40		93.70
			40	93.70
			40	93.70
03/11/2025	14:22:28.093	150		93.70
			150	93.70
			150	93.70
03/11/2025	14:22:08.787	100		93.85
			100	93.85
			100	93.85
03/11/2025	14:19:52.741	30		93.80
			30	93.80
			30	93.80
03/11/2025	14:18:53.647	150		93.80
			150	93.80
			150	93.80
03/11/2025	14:18:50.090	4		93.80
			4	93.80
			4	93.80
03/11/2025	14:17:36.969	3		93.70
			3	93.70
			3	93.70
03/11/2025	14:17:22.034	17		93.80
			17	93.80
			17	93.80
03/11/2025	14:17:09.091	1		93.80
			1	93.80
			1	93.80
03/11/2025	14:15:00.656	51		93.70
			51	93.70
			51	93.70
03/11/2025	14:14:21.800	15		93.80
			15	93.80
			15	93.80
03/11/2025	14:13:54.361	40		93.80
			40	93.80
			40	93.80
03/11/2025	14:13:52.021	4		93.80
			4	93.80
			4	93.80
03/11/2025	14:13:01.764	574		93.75
			574	93.75
			574	93.75
03/11/2025	14:11:44.581	265		93.75
			265	93.75
			265	93.75
03/11/2025	14:11:10.942	31		93.75
			31	93.75
			31	93.75
03/11/2025	14:10:01.692	150		93.80
			150	93.80
			100	93.80
			50	93.80
03/11/2025	14:08:09.830	80		93.75
			80	93.75
			80	93.75
03/11/2025	14:07:45.266	150		93.75
			150	93.75
			150	93.75
03/11/2025	14:06:02.644	6		93.90
			6	93.90
			6	93.90
03/11/2025	14:05:24.267	150		93.75
			150	93.75
			150	93.75
03/11/2025	14:05:05.259	2		93.80
			2	93.80
			2	93.80
03/11/2025	14:04:56.083	35		93.85
			35	93.85
			35	93.85
03/11/2025	14:04:53.096	53		93.90
			53	93.90
			53	93.90
03/11/2025	14:03:30.612	50		93.90
			50	93.90
			50	93.90
03/11/2025	14:03:24.916	5		94.00
			5	94.00
			5	94.00
03/11/2025	14:02:03.895	79		94.10
			79	94.10
			79	94.10
03/11/2025	14:01:53.294	150		94.10
			150	94.10
			150	94.10
03/11/2025	14:01:49.042	20		94.05
			20	94.05
			20	94.05
03/11/2025	14:01:43.569	87		94.10
			87	94.10
			87	94.10
03/11/2025	14:01:07.667	70		94.15
			70	94.15
			70	94.15
03/11/2025	14:01:01.353	8		94.05
			8	94.05
			8	94.05
03/11/2025	13:59:48.775	115		94.20
			115	94.20
			115	94.20
03/11/2025	13:58:43.657	50		94.20
			50	94.20
			50	94.20
03/11/2025	13:58:22.442	150		94.20
			150	94.20
			150	94.20
03/11/2025	13:58:02.280	2		94.15
			2	94.15
			2	94.15
03/11/2025	13:57:54.598	3		94.25
			3	94.25
			3	94.25
03/11/2025	13:56:45.475	150		94.15
			150	94.15
			150	94.15
03/11/2025	13:55:34.197	44		94.10
			44	94.10
			44	94.10
03/11/2025	13:55:15.315	5		94.05
			5	94.05
			5	94.05
03/11/2025	13:54:41.740	44		93.95
			44	93.95
			44	93.95
03/11/2025	13:52:58.013	150		93.90
			150	93.90
			50	93.90
			100	93.90
03/11/2025	13:52:37.113	16		94.00
			16	94.00
			15	94.00
			1	94.00
03/11/2025	13:52:31.907	150		94.00
			35	94.00
			150	94.00
			15	94.00
			100	94.00
03/11/2025	13:51:36.697	150		94.00
			150	94.00
			150	94.00
03/11/2025	13:47:56.251	10		94.15
			10	94.15
			10	94.15
03/11/2025	13:47:37.900	17		94.15
			17	94.15
			17	94.15
03/11/2025	13:45:22.515	4		94.20
			4	94.20
			4	94.20
03/11/2025	13:40:33.198	37		94.30
			37	94.30
			37	94.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.56 / Ask: 180.64
Volume: 263 361
+2.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:59:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice