Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

503

754

66,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	10:05:12,200	40		66,79
			40	66,79
			40	66,79
28.10.2025	10:05:11,289	8		66,79
			8	66,79
			8	66,79
28.10.2025	10:05:04,648	1		66,83
			1	66,83
			1	66,83
28.10.2025	10:04:40,007	100		66,83
			100	66,83
			100	66,83
28.10.2025	10:04:19,262	56		66,82
			56	66,82
			56	66,82
28.10.2025	10:04:11,446	100		66,83
			100	66,83
			100	66,83
28.10.2025	10:03:45,727	3		66,82
			3	66,82
			3	66,82
28.10.2025	10:03:23,082	1		66,88
			1	66,88
			1	66,88
28.10.2025	10:03:13,994	200		66,78
			200	66,78
			200	66,78
28.10.2025	10:02:29,646	165		66,82
			165	66,82
			165	66,82
28.10.2025	10:02:26,246	2		66,88
			2	66,88
			2	66,88
28.10.2025	10:02:22,980	50		66,83
			50	66,83
			50	66,83
28.10.2025	10:02:13,572	2		66,76
			2	66,76
			2	66,76
28.10.2025	10:01:49,716	39		66,81
			39	66,81
			39	66,81
28.10.2025	10:01:48,871	187		66,75
			187	66,75
			187	66,75
28.10.2025	10:01:45,728	100		66,74
			100	66,74
			100	66,74
28.10.2025	10:01:16,389	50		66,75
			50	66,75
			50	66,75
28.10.2025	10:00:58,585	2		66,74
			2	66,74
			2	66,74
28.10.2025	10:00:47,609	9		66,67
			9	66,67
			9	66,67
28.10.2025	10:00:21,843	3		66,71
			3	66,71
			3	66,71
28.10.2025	09:59:52,283	97		66,70
			97	66,70
			97	66,70
28.10.2025	09:59:52,199	200		66,70
			200	66,70
			200	66,70
28.10.2025	09:59:51,632	250		66,69
			250	66,69
			250	66,69
28.10.2025	09:59:51,054	1		66,74
			1	66,74
			1	66,74
28.10.2025	09:59:47,769	50		66,74
			50	66,74
			50	66,74
28.10.2025	09:59:30,418	1		66,68
			1	66,68
			1	66,68
28.10.2025	09:59:23,377	1		66,72
			1	66,72
			1	66,72
28.10.2025	09:58:53,490	1		66,71
			1	66,71
			1	66,71
28.10.2025	09:58:32,736	100		66,70
			100	66,70
			100	66,70
28.10.2025	09:58:26,616	1		66,76
			1	66,76
			1	66,76
28.10.2025	09:57:57,032	1		66,70
			1	66,70
			1	66,70
28.10.2025	09:57:33,246	15		66,76
			15	66,76
			15	66,76
28.10.2025	09:57:06,718	1		66,63
			1	66,63
			1	66,63
28.10.2025	09:56:23,163	1		66,68
			1	66,68
			1	66,68
28.10.2025	09:55:55,431	1		66,72
			1	66,72
			1	66,72
28.10.2025	09:55:52,412	250		66,72
			250	66,72
			250	66,72
28.10.2025	09:55:32,839	2		66,77
			2	66,77
			2	66,77
28.10.2025	09:55:14,957	10		66,78
			10	66,78
			10	66,78
28.10.2025	09:55:08,211	100		66,81
			100	66,81
			100	66,81
28.10.2025	09:54:51,991	190		66,78
			190	66,78
			190	66,78
28.10.2025	09:54:23,304	1		66,77
			1	66,77
			1	66,77
28.10.2025	09:53:54,789	13		66,77
			13	66,77
			13	66,77
28.10.2025	09:53:38,528	1		66,66
			1	66,66
			1	66,66
28.10.2025	09:53:16,567	50		66,66
			50	66,66
			50	66,66
28.10.2025	09:52:17,737	800		66,48
			800	66,48
			800	66,48
28.10.2025	09:51:54,844	200		66,49
			200	66,49
			200	66,49
28.10.2025	09:50:54,172	10		66,56
			10	66,56
			10	66,56
28.10.2025	09:50:13,596	90		66,45
			90	66,45
			90	66,45
28.10.2025	09:49:51,702	200		66,61
			200	66,61
			200	66,61
28.10.2025	09:49:50,595	50		66,52
			50	66,52
			50	66,52
28.10.2025	09:49:45,201	100		66,50
			100	66,50
			100	66,50
28.10.2025	09:49:04,360	46		66,39
			46	66,39
			46	66,39
28.10.2025	09:48:34,246	2 800		66,57
			2 800	66,57
			2 800	66,57
28.10.2025	09:48:21,849	200		66,51
			200	66,51
			200	66,51
28.10.2025	09:46:23,893	25		66,38
			25	66,38
			25	66,38
28.10.2025	09:45:52,706	75		66,50
			75	66,50
			75	66,50
28.10.2025	09:45:27,652	27		66,39
			27	66,39
			27	66,39
28.10.2025	09:45:09,288	200		66,52
			150	66,52
			200	66,52
			50	66,52
28.10.2025	09:44:32,971	1		66,38
			1	66,38
			1	66,38
28.10.2025	09:44:03,265	15		66,53
			15	66,53
			15	66,53
28.10.2025	09:43:11,918	150		66,46
			150	66,46
			150	66,46
28.10.2025	09:42:38,836	10		66,47
			10	66,47
			10	66,47
28.10.2025	09:40:13,526	1		66,33
			1	66,33
			1	66,33
28.10.2025	09:40:05,478	75		66,30
			75	66,30
			75	66,30
28.10.2025	09:39:30,716	57		66,49
			57	66,49
			57	66,49
28.10.2025	09:39:02,051	200		66,30
			200	66,30
			200	66,30
28.10.2025	09:38:56,558	5		66,23
			5	66,23
			5	66,23
28.10.2025	09:38:55,883	8		66,32
			8	66,32
			8	66,32
28.10.2025	09:38:45,830	200		66,27
			200	66,27
			200	66,27
28.10.2025	09:38:15,719	200		66,29
			200	66,29
			200	66,29
28.10.2025	09:37:54,575	200		66,30
			200	66,30
			200	66,30
28.10.2025	09:37:52,323	1		66,30
			1	66,30
			1	66,30
28.10.2025	09:37:28,087	12		66,34
			12	66,34
			12	66,34
28.10.2025	09:37:24,260	2		66,43
			2	66,43
			2	66,43
28.10.2025	09:36:34,954	50		66,33
			50	66,33
			50	66,33
28.10.2025	09:36:12,124	200		66,32
			200	66,32
			200	66,32
28.10.2025	09:36:08,820	7		66,24
			7	66,24
			7	66,24
28.10.2025	09:35:34,667	185		66,19
			185	66,19
			185	66,19
28.10.2025	09:34:56,211	250		65,97
			250	65,97
			250	65,97
28.10.2025	09:34:19,996	200		66,07
			200	66,07
			200	66,07
28.10.2025	09:34:19,408	10		66,07
			10	66,07
			10	66,07
28.10.2025	09:34:04,502	230		66,00
			230	66,00
			230	66,00
28.10.2025	09:34:00,562	110		66,00
			100	66,00
			110	66,00
			10	66,00
28.10.2025	09:34:00,467	75		65,98
			75	65,98
			75	65,98
28.10.2025	09:33:44,570	200		65,93
			200	65,93
			200	65,93
28.10.2025	09:33:29,640	200		65,92
			200	65,92
			200	65,92
28.10.2025	09:33:01,430	200		65,84
			200	65,84
			200	65,84
28.10.2025	09:32:01,996	150		65,70
			150	65,70
			150	65,70
28.10.2025	09:31:23,468	200		65,67
			200	65,67
			200	65,67
28.10.2025	09:31:13,338	4		65,49
			4	65,49
			4	65,49
28.10.2025	09:31:08,859	160		65,60
			160	65,60
			160	65,60
28.10.2025	09:31:08,179	250		65,60
			250	65,60
			250	65,60
28.10.2025	09:30:09,940	10		65,49
			10	65,49
			10	65,49
28.10.2025	09:30:00,824	20		65,40
			20	65,40
			20	65,40
28.10.2025	09:29:37,302	150		65,47
			150	65,47
			150	65,47
28.10.2025	09:28:46,041	100		65,37
			100	65,37
			100	65,37
28.10.2025	09:28:40,942	62		65,38
			62	65,38
			62	65,38
28.10.2025	09:28:26,080	25		65,46
			25	65,46
			25	65,46
28.10.2025	09:28:19,120	7		65,32
			7	65,32
			7	65,32
28.10.2025	09:27:55,897	200		65,35
			200	65,35
			200	65,35
28.10.2025	09:27:54,209	10		65,30
			10	65,30
			10	65,30
28.10.2025	09:27:15,441	147		65,27
			147	65,27
			147	65,27
28.10.2025	09:26:36,373	100		65,35
			100	65,35
			100	65,35
28.10.2025	09:26:28,486	100		65,34
			100	65,34
			100	65,34
28.10.2025	09:26:05,994	250		65,33
			250	65,33
			250	65,33
28.10.2025	09:25:55,848	125		65,34
			125	65,34
			125	65,34
28.10.2025	09:25:50,568	250		65,34
			250	65,34
			250	65,34
28.10.2025	09:25:18,727	50		65,37
			50	65,37
			50	65,37
28.10.2025	09:25:06,697	200		65,28
			200	65,28
			200	65,28
28.10.2025	09:24:57,720	8		65,38
			8	65,38
			8	65,38
28.10.2025	09:24:38,149	100		65,45
			100	65,45
			100	65,45
28.10.2025	09:24:01,667	7		65,40
			7	65,40
			7	65,40
28.10.2025	09:23:48,099	200		65,46
			200	65,46
			200	65,46
28.10.2025	09:23:19,030	2		65,37
			2	65,37
			2	65,37
28.10.2025	09:21:56,712	40		65,29
			40	65,29
			40	65,29
28.10.2025	09:21:56,506	10		65,37
			10	65,37
			10	65,37
28.10.2025	09:21:35,728	3		65,45
			3	65,45
			3	65,45
28.10.2025	09:21:29,989	2		65,47
			2	65,47
			2	65,47
28.10.2025	09:21:12,813	40		65,40
			40	65,40
			37	65,40
			3	65,40
28.10.2025	09:21:04,827	200		65,34
			200	65,34
			200	65,34
28.10.2025	09:20:06,851	25		65,34
			25	65,34
			25	65,34
28.10.2025	09:19:25,542	5		65,06
			5	65,06
			5	65,06
28.10.2025	09:18:51,384	200		65,12
			200	65,12
			200	65,12
28.10.2025	09:18:34,610	200		65,11
			200	65,11
			200	65,11
28.10.2025	09:18:11,163	200		65,20
			200	65,20
			200	65,20
28.10.2025	09:16:22,484	100		65,04
			100	65,04
			100	65,04
28.10.2025	09:16:20,435	50		65,12
			50	65,12
			50	65,12
28.10.2025	09:16:16,692	25		65,04
			25	65,04
			25	65,04
28.10.2025	09:16:06,638	100		65,10
			100	65,10
			100	65,10
28.10.2025	09:15:57,546	300		65,19
			300	65,19
			300	65,19
28.10.2025	09:14:39,142	50		65,47
			50	65,47
			50	65,47
28.10.2025	09:14:12,491	15		65,45
			15	65,45
			15	65,45
28.10.2025	09:12:53,336	200		65,54
			200	65,54
			200	65,54
28.10.2025	09:12:45,691	200		65,53
			200	65,53
			200	65,53
28.10.2025	09:12:02,578	4		65,54
			4	65,54
			4	65,54
28.10.2025	09:12:01,734	12		65,45
			12	65,45
			12	65,45
28.10.2025	09:12:00,067	1		65,54
			1	65,54
			1	65,54
28.10.2025	09:11:58,657	150		65,55
			150	65,55
			150	65,55
28.10.2025	09:11:43,146	9		65,52
			9	65,52
			9	65,52
28.10.2025	09:10:52,414	150		65,35
			150	65,35
			150	65,35
28.10.2025	09:10:34,290	1		65,53
			1	65,53
			1	65,53
28.10.2025	09:09:14,468	100		65,46
			100	65,46
			15	65,46
			85	65,46
28.10.2025	09:08:21,798	53		65,12
			53	65,12
			53	65,12
28.10.2025	09:07:36,798	100		65,06
			100	65,06
			100	65,06
28.10.2025	09:07:21,393	75		64,89
			75	64,89
			25	64,89
			50	64,89
28.10.2025	09:06:32,474	200		65,02
			200	65,02
			200	65,02
28.10.2025	09:05:57,931	31		65,17
			31	65,17
			31	65,17
28.10.2025	09:05:03,074	150		64,79
			150	64,79
			150	64,79
28.10.2025	09:05:02,993	22		64,82
			22	64,82
			22	64,82
28.10.2025	09:04:59,324	30		64,85
			30	64,85
			30	64,85
28.10.2025	09:04:50,405	100		64,89
			100	64,89
			100	64,89
28.10.2025	09:04:47,882	102		64,90
			102	64,90
			102	64,90
28.10.2025	09:04:44,431	8		64,91
			8	64,91
			8	64,91
28.10.2025	09:04:44,311	100		65,00
			100	65,00
			100	65,00
28.10.2025	09:04:44,199	15		65,01
			15	65,01
			15	65,01
28.10.2025	09:04:44,059	667		65,05
			667	65,05
			667	65,05
28.10.2025	09:04:41,762	200		65,05
			200	65,05
			200	65,05
28.10.2025	09:04:40,500	45		65,39
			45	65,39
			45	65,39
28.10.2025	09:04:23,626	200		65,27
			200	65,27
			200	65,27
28.10.2025	09:03:44,994	500		65,29
			500	65,29
			500	65,29
28.10.2025	09:03:18,387	200		65,38
			200	65,38
			200	65,38
28.10.2025	09:03:13,423	75		65,30
			75	65,30
			75	65,30
28.10.2025	09:02:48,814	35		65,29
			35	65,29
			35	65,29
28.10.2025	09:02:11,595	26		65,09
			26	65,09
			26	65,09
28.10.2025	09:01:22,406	100		65,41
			100	65,41
			100	65,41
28.10.2025	09:00:53,849	532		65,50
			532	65,50
			532	65,50
28.10.2025	09:00:50,273	3		65,51
			3	65,51
			3	65,51
28.10.2025	09:00:49,563	200		65,50
			200	65,50
			200	65,50
28.10.2025	09:00:44,339	200		65,51
			200	65,51
			200	65,51
28.10.2025	08:57:37,250	658		65,51
			30	65,51
			658	65,51
			55	65,51
			518	65,51
			55	65,51
28.10.2025	08:55:44,358	145		65,41
			10	65,41
			145	65,41
			135	65,41
28.10.2025	08:53:52,275	165		65,69
			30	65,69
			165	65,69
			103	65,69
			32	65,69
28.10.2025	08:53:34,710	100		65,41
			100	65,41
			100	65,41
28.10.2025	08:53:34,613	50		65,41
			50	65,41
			50	65,41
28.10.2025	08:53:05,099	10		65,31
			10	65,31
			10	65,31
28.10.2025	08:52:23,237	30		65,54
			30	65,54
			30	65,54
28.10.2025	08:52:00,875	22		65,64
			22	65,64
			22	65,64
28.10.2025	08:51:53,971	5		65,64
			5	65,64
			5	65,64
28.10.2025	08:51:46,396	8		65,64
			8	65,64
			8	65,64
28.10.2025	08:51:09,928	450		65,31
			50	65,31
			150	65,31
			330	65,31
			50	65,31
			150	65,31
			50	65,31
			120	65,31
28.10.2025	08:50:40,965	430		65,24
			430	65,24
			230	65,24
			150	65,24
			50	65,24
28.10.2025	08:50:40,862	38		65,24
			38	65,24
			38	65,24
28.10.2025	08:50:23,853	150		65,15
			150	65,15
			150	65,15
28.10.2025	08:50:23,742	150		65,14
			150	65,14
			150	65,14
28.10.2025	08:49:31,263	30		65,14
			30	65,14
			30	65,14
28.10.2025	08:49:25,923	20		65,14
			20	65,14
			20	65,14
28.10.2025	08:48:47,446	180		65,14
			30	65,14
			180	65,14
			150	65,14
28.10.2025	08:48:44,593	40		65,05
			40	65,05
			40	65,05
28.10.2025	08:48:38,262	7		64,92
			7	64,92
			7	64,92
28.10.2025	08:47:45,996	3		64,92
			3	64,92
			3	64,92
28.10.2025	08:47:44,008	50		64,92
			40	64,92
			10	64,92
			50	64,92
28.10.2025	08:47:24,200	189		65,09
			39	65,09
			150	65,09
			189	65,09
28.10.2025	08:46:37,111	331		65,00
			31	65,00
			300	65,00
			331	65,00
28.10.2025	08:46:16,127	269		65,01
			269	65,01
			230	65,01
			39	65,01
28.10.2025	08:45:57,231	2		65,09
			2	65,09
			2	65,09
28.10.2025	08:45:48,198	15		65,01
			15	65,01
			15	65,01
28.10.2025	08:45:37,665	50		65,09
			50	65,09
			50	65,09
28.10.2025	08:45:24,613	100		65,09
			100	65,09
			40	65,09
			60	65,09
28.10.2025	08:45:02,697	2		65,09
			2	65,09
			2	65,09
28.10.2025	08:44:45,847	150		65,05
			150	65,05
			150	65,05
28.10.2025	08:44:38,867	50		65,04
			50	65,04
			50	65,04
28.10.2025	08:44:37,971	200		64,91
			200	64,91
			160	64,91
			40	64,91
28.10.2025	08:44:22,253	216		65,04
			40	65,04
			176	65,04
			200	65,04
			16	65,04
28.10.2025	08:43:31,563	200		64,91
			200	64,91
			200	64,91
28.10.2025	08:43:09,476	200		64,91
			200	64,91
			200	64,91
28.10.2025	08:42:49,569	200		64,91
			200	64,91
			200	64,91
28.10.2025	08:42:29,582	200		64,91
			200	64,91
			200	64,91
28.10.2025	08:42:09,617	25		65,04
			25	65,04
			25	65,04
28.10.2025	08:42:05,674	230		64,91
			230	64,91
			230	64,91
28.10.2025	08:41:53,542	200		64,91
			40	64,91
			160	64,91
			200	64,91
28.10.2025	08:40:50,987	100		65,04
			100	65,04
			100	65,04
28.10.2025	08:40:50,040	50		65,04
			50	65,04
			50	65,04
28.10.2025	08:39:54,609	150		65,04
			150	65,04
			150	65,04
28.10.2025	08:39:53,232	190		65,04
			190	65,04
			150	65,04
			40	65,04
28.10.2025	08:39:25,025	150		64,87
			150	64,87
			150	64,87
28.10.2025	08:39:05,062	200		64,87
			200	64,87
			40	64,87
			160	64,87
28.10.2025	08:38:55,804	45		65,04
			45	65,04
			45	65,04
28.10.2025	08:38:50,547	175		65,04
			25	65,04
			150	65,04
			175	65,04
28.10.2025	08:38:28,780	1		64,86
			1	64,86
			1	64,86
28.10.2025	08:37:56,484	76		65,04
			76	65,04
			76	65,04
28.10.2025	08:37:52,594	3		64,80
			2	64,80
			1	64,80
			3	64,80
28.10.2025	08:37:46,930	39		65,00
			39	65,00
			9	65,00
			30	65,00
28.10.2025	08:37:28,862	76		65,04
			76	65,04
			76	65,04
28.10.2025	08:36:44,370	10		64,97
			10	64,97
			10	64,97
28.10.2025	08:36:26,258	150		65,04
			150	65,04
			150	65,04
28.10.2025	08:35:53,104	12		64,86
			12	64,86
			12	64,86
28.10.2025	08:35:10,707	65		65,04
			65	65,04
			6	65,04
			59	65,04
28.10.2025	08:34:41,390	150		65,04
			150	65,04
			150	65,04
28.10.2025	08:34:41,274	215		65,04
			215	65,04
			150	65,04
			65	65,04
28.10.2025	08:34:33,914	50		65,04
			50	65,04
			50	65,04
28.10.2025	08:33:53,858	76		65,04
			76	65,04
			76	65,04
28.10.2025	08:33:45,607	8		65,04
			8	65,04
			8	65,04
28.10.2025	08:31:48,011	20		65,30
			8	65,30
			12	65,30
			20	65,30
28.10.2025	08:31:25,686	4		65,25
			4	65,25
			4	65,25
28.10.2025	08:30:06,600	690		64,80
			690	64,80
			690	64,80
28.10.2025	08:30:02,727	690		64,80
			100	64,80
			500	64,80
			2	64,80
			688	64,80
			50	64,80
			40	64,80
28.10.2025	08:29:52,237	162		64,87
			10	64,87
			101	64,87
			162	64,87
			45	64,87
			6	64,87
28.10.2025	08:28:56,429	1		65,30
			1	65,30
			1	65,30
28.10.2025	08:28:51,394	930		65,00
			150	65,00
			500	65,00
			330	65,00
			600	65,00
			255	65,00
			25	65,00
28.10.2025	08:28:34,212	100		65,19
			100	65,19
			100	65,19
28.10.2025	08:28:06,429	150		65,19
			150	65,19
			142	65,19
			8	65,19
28.10.2025	08:26:40,068	50		65,19
			50	65,19
			50	65,19
28.10.2025	08:25:46,690	150		65,19
			150	65,19
			150	65,19
28.10.2025	08:25:09,729	150		65,19
			150	65,19
			150	65,19
28.10.2025	08:25:02,475	20		64,87
			20	64,87
			20	64,87
28.10.2025	08:25:01,786	100		65,30
			25	65,30
			100	65,30
			75	65,30
28.10.2025	08:24:58,380	100		65,00
			100	65,00
			100	65,00
28.10.2025	08:24:52,041	100		64,99
			15	64,99
			85	64,99
			100	64,99
28.10.2025	08:24:46,287	100		65,00
			100	65,00
			100	65,00
28.10.2025	08:24:19,749	1 117		65,00
			77	65,00
			20	65,00
			1 117	65,00
			300	65,00
			600	65,00
			20	65,00
			15	65,00
			85	65,00
28.10.2025	08:24:13,755	3 338		65,00
			25	65,00
			30	65,00
			30	65,00
			16	65,00
			30	65,00
			150	65,00
			80	65,00
			2	65,00
			100	65,00
			7	65,00
			100	65,00
			17	65,00
			20	65,00
			60	65,00
			40	65,00
			25	65,00
			10	65,00
			20	65,00
			5	65,00
			15	65,00
			10	65,00
			100	65,00
			100	65,00
			40	65,00
			200	65,00
			30	65,00
			47	65,00
			3 338	65,00
			10	65,00
			30	65,00
			15	65,00
			15	65,00
			1 000	65,00
			300	65,00
			60	65,00
			39	65,00
			6	65,00
			28	65,00
			1	65,00
			100	65,00
			200	65,00
			200	65,00
			15	65,00
			10	65,00
28.10.2025	08:23:59,828	200		65,06
			30	65,06
			25	65,06
			145	65,06
			200	65,06
28.10.2025	08:23:47,176	22		65,06
			22	65,06
			22	65,06
28.10.2025	08:23:31,263	50		65,06
			50	65,06
			50	65,06
28.10.2025	08:23:29,735	200		65,06
			200	65,06
			200	65,06
28.10.2025	08:23:20,625	100		65,30
			25	65,30
			8	65,30
			67	65,30
			100	65,30
28.10.2025	08:23:16,461	200		65,06
			200	65,06
			200	65,06
28.10.2025	08:23:07,025	200		65,06
			34	65,06
			166	65,06
			200	65,06
28.10.2025	08:22:53,201	25		65,06
			25	65,06
			25	65,06
28.10.2025	08:22:53,099	100		65,11
			35	65,11
			100	65,11
			25	65,11
			40	65,11
28.10.2025	08:22:51,498	89		65,20
			35	65,20
			25	65,20
			89	65,20
			25	65,20
			4	65,20
28.10.2025	08:22:49,904	46		65,21
			46	65,21
			46	65,21
28.10.2025	08:22:45,782	230		65,30
			230	65,30
			230	65,30
28.10.2025	08:22:41,271	75		65,21
			75	65,21
			75	65,21
28.10.2025	08:22:30,069	200		65,21
			200	65,21
			200	65,21
28.10.2025	08:22:10,422	50		65,21
			8	65,21
			42	65,21
			50	65,21
28.10.2025	08:21:54,984	25		65,21
			25	65,21
			25	65,21
28.10.2025	08:21:54,860	50		65,21
			40	65,21
			50	65,21
			10	65,21
28.10.2025	08:21:26,089	230		65,50
			230	65,50
			180	65,50
			50	65,50
28.10.2025	08:21:18,618	50		65,30
			50	65,30
			50	65,30
28.10.2025	08:21:03,599	150		65,31
			150	65,31
			150	65,31
28.10.2025	08:20:35,919	200		65,31
			129	65,31
			200	65,31
			40	65,31
			30	65,31
			1	65,31
28.10.2025	08:20:18,375	180		65,40
			180	65,40
			180	65,40
28.10.2025	08:20:16,862	200		65,40
			200	65,40
			170	65,40
			30	65,40
28.10.2025	08:20:03,794	20		65,40
			20	65,40
			20	65,40
28.10.2025	08:19:59,506	370		65,50
			50	65,50
			200	65,50
			100	65,50
			370	65,50
			20	65,50
28.10.2025	08:19:54,673	80		65,51
			80	65,51
			80	65,51
28.10.2025	08:19:24,715	200		65,51
			200	65,51
			200	65,51
28.10.2025	08:18:44,646	25		65,51
			25	65,51
			25	65,51
28.10.2025	08:18:39,794	7		65,80
			7	65,80
			7	65,80
28.10.2025	08:18:24,802	50		65,51
			50	65,51
			50	65,51
28.10.2025	08:18:10,625	15		65,51
			15	65,51
			15	65,51
28.10.2025	08:17:27,600	30		65,70
			30	65,70
			30	65,70
28.10.2025	08:17:10,635	230		65,70
			230	65,70
			230	65,70
28.10.2025	08:16:57,466	55		65,70
			55	65,70
			55	65,70
28.10.2025	08:16:46,421	50		65,70
			50	65,70
			50	65,70
28.10.2025	08:16:21,879	50		65,70
			3	65,70
			50	65,70
			8	65,70
			39	65,70
28.10.2025	08:15:27,175	75		65,97
			39	65,97
			11	65,97
			25	65,97
			75	65,97
28.10.2025	08:14:37,093	19		65,70
			19	65,70
			19	65,70
28.10.2025	08:13:14,062	90		65,70
			51	65,70
			39	65,70
			90	65,70
28.10.2025	08:11:45,906	100		65,70
			100	65,70
			100	65,70
28.10.2025	08:11:41,736	39		65,85
			14	65,85
			39	65,85
			25	65,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,40 / Ask: 65,49
Stückzahl: 508 696
+8,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 18:18:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung