Vanguard S&P 500 UCITS ETF

1521

1386

104.438

       

Date Time Volume Order Volume Price
01/08/2025 11:37:55.812 15   104.438
      15 104.438
      15 104.438
01/08/2025 11:37:47.118 1   104.444
      1 104.444
      1 104.444
01/08/2025 11:36:41.827 2   104.448
      2 104.448
      2 104.448
01/08/2025 11:36:39.263 1   104.448
      1 104.448
      1 104.448
01/08/2025 11:36:37.247 3   104.422
      3 104.422
      3 104.422
01/08/2025 11:36:28.205 2   104.458
      2 104.458
      2 104.458
01/08/2025 11:36:24.768 1   104.454
      1 104.454
      1 104.454
01/08/2025 11:36:22.758 4   104.458
      4 104.458
      4 104.458
01/08/2025 11:35:52.262 27   104.426
      27 104.426
      27 104.426
01/08/2025 11:35:38.070 2   104.448
      2 104.448
      2 104.448
01/08/2025 11:35:37.970 48   104.448
      48 104.448
      48 104.448
01/08/2025 11:35:30.821 1   104.434
      1 104.434
      1 104.434
01/08/2025 11:35:22.261 1   104.444
      1 104.444
      1 104.444
01/08/2025 11:35:00.598 50   104.406
      50 104.406
      50 104.406
01/08/2025 11:34:49.947 2   104.428
      2 104.428
      2 104.428
01/08/2025 11:34:37.984 3   104.396
      3 104.396
      3 104.396
01/08/2025 11:34:37.466 2   104.418
      2 104.418
      2 104.418
01/08/2025 11:34:13.814 3   104.408
      3 104.408
      3 104.408
01/08/2025 11:33:53.596 2   104.384
      2 104.384
      2 104.384
01/08/2025 11:33:47.203 6   104.388
      6 104.388
      6 104.388
01/08/2025 11:33:24.677 6   104.40
      6 104.40
      6 104.40
01/08/2025 11:32:06.669 3   104.448
      3 104.448
      3 104.448
01/08/2025 11:31:50.148 3   104.468
      3 104.468
      3 104.468
01/08/2025 11:31:21.050 10   104.438
      10 104.438
      10 104.438
01/08/2025 11:31:00.921 3   104.414
      3 104.414
      3 104.414
01/08/2025 11:29:55.781 1   104.434
      1 104.434
      1 104.434
01/08/2025 11:28:09.277 11   104.422
      11 104.422
      11 104.422
01/08/2025 11:27:01.926 2   104.438
      2 104.438
      2 104.438
01/08/2025 11:26:21.676 2   104.444
      2 104.444
      2 104.444
01/08/2025 11:26:07.986 1   104.448
      1 104.448
      1 104.448
01/08/2025 11:25:41.609 2   104.448
      2 104.448
      2 104.448
01/08/2025 11:25:37.786 3   104.422
      3 104.422
      3 104.422
01/08/2025 11:25:19.959 3   104.448
      3 104.448
      3 104.448
01/08/2025 11:25:16.537 1   104.464
      1 104.464
      1 104.464
01/08/2025 11:25:11.706 1   104.458
      1 104.458
      1 104.458
01/08/2025 11:24:53.383 5   104.444
      5 104.444
      5 104.444
01/08/2025 11:23:39.071 4   104.434
      4 104.434
      4 104.434
01/08/2025 11:23:30.061 1   104.428
      1 104.428
      1 104.428
01/08/2025 11:22:59.293 2   104.434
      2 104.434
      2 104.434
01/08/2025 11:22:54.977 2   104.402
      2 104.402
      2 104.402
01/08/2025 11:22:34.787 103   104.408
      103 104.408
      103 104.408
01/08/2025 11:22:18.117 1   104.424
      1 104.424
      1 104.424
01/08/2025 11:21:56.345 7   104.408
      7 104.408
      7 104.408
01/08/2025 11:21:51.747 1   104.408
      1 104.408
      1 104.408
01/08/2025 11:19:13.297 16   104.462
      16 104.462
      16 104.462
01/08/2025 11:18:22.550 1   104.464
      1 104.464
      1 104.464
01/08/2025 11:18:01.821 57   104.446
      57 104.446
      57 104.446
01/08/2025 11:18:01.623 1   104.468
      1 104.468
      1 104.468
01/08/2025 11:17:19.743 3   104.456
      3 104.456
      3 104.456
01/08/2025 11:17:18.934 2   104.484
      2 104.484
      2 104.484
01/08/2025 11:17:17.279 20   104.456
      20 104.456
      20 104.456
01/08/2025 11:16:54.881 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:16:26.687 1   104.434
      1 104.434
      1 104.434
01/08/2025 11:16:19.739 1   104.444
      1 104.444
      1 104.444
01/08/2025 11:15:42.097 3   104.458
      3 104.458
      3 104.458
01/08/2025 11:15:27.824 3   104.454
      3 104.454
      3 104.454
01/08/2025 11:14:33.542 1   104.444
      1 104.444
      1 104.444
01/08/2025 11:14:31.027 10   104.426
      10 104.426
      10 104.426
01/08/2025 11:14:11.001 1   104.458
      1 104.458
      1 104.458
01/08/2025 11:14:01.845 1   104.464
      1 104.464
      1 104.464
01/08/2025 11:13:13.515 7   104.432
      7 104.432
      7 104.432
01/08/2025 11:12:41.895 1   104.484
      1 104.484
      1 104.484
01/08/2025 11:12:40.592 1   104.484
      1 104.484
      1 104.484
01/08/2025 11:12:37.337 6   104.484
      6 104.484
      6 104.484
01/08/2025 11:12:18.648 3   104.446
      3 104.446
      3 104.446
01/08/2025 11:11:57.199 1   104.464
      1 104.464
      1 104.464
01/08/2025 11:10:49.241 1   104.442
      1 104.442
      1 104.442
01/08/2025 11:10:32.525 1   104.464
      1 104.464
      1 104.464
01/08/2025 11:09:43.007 5   104.448
      5 104.448
      5 104.448
01/08/2025 11:09:24.188 5   104.444
      5 104.444
      5 104.444
01/08/2025 11:09:14.918 1   104.438
      1 104.438
      1 104.438
01/08/2025 11:08:34.354 1   104.458
      1 104.458
      1 104.458
01/08/2025 11:08:20.559 11   104.416
      11 104.416
      11 104.416
01/08/2025 11:08:01.745 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:07:45.224 1   104.484
      1 104.484
      1 104.484
01/08/2025 11:07:11.792 2   104.504
      2 104.504
      2 104.504
01/08/2025 11:07:04.343 1   104.472
      1 104.472
      1 104.472
01/08/2025 11:07:01.629 1   104.524
      1 104.524
      1 104.524
01/08/2025 11:06:46.524 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:06:21.356 1   104.436
      1 104.436
      1 104.436
01/08/2025 11:05:35.667 1   104.514
      1 104.514
      1 104.514
01/08/2025 11:05:33.629 1   104.514
      1 104.514
      1 104.514
01/08/2025 11:05:25.775 8   104.482
      8 104.482
      8 104.482
01/08/2025 11:05:03.720 3   104.482
      3 104.482
      3 104.482
01/08/2025 11:04:57.986 1   104.504
      1 104.504
      1 104.504
01/08/2025 11:04:54.567 51   104.462
      51 104.462
      51 104.462
01/08/2025 11:04:23.773 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:04:07.972 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:03:18.829 10   104.488
      10 104.488
      10 104.488
01/08/2025 11:03:16.909 1   104.488
      1 104.488
      1 104.488
01/08/2025 11:03:01.916 2   104.474
      2 104.474
      2 104.474
01/08/2025 11:01:29.772 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:01:25.178 1   104.474
      1 104.474
      1 104.474
01/08/2025 11:01:13.206 2   104.468
      2 104.468
      2 104.468
01/08/2025 11:01:07.720 40   104.442
      40 104.442
      40 104.442
01/08/2025 11:00:10.074 2   104.464
      2 104.464
      2 104.464
01/08/2025 11:00:09.270 18   104.474
      18 104.474
      18 104.474
01/08/2025 11:00:08.538 1   104.454
      1 104.454
      1 104.454
01/08/2025 10:59:58.673 3   104.382
      3 104.382
      3 104.382
01/08/2025 10:59:54.752 10   104.518
      10 104.518
      10 104.518
01/08/2025 10:59:48.507 1   104.474
      1 104.474
      1 104.474
01/08/2025 10:58:29.677 1   104.464
      1 104.464
      1 104.464
01/08/2025 10:58:10.948 1   104.426
      1 104.426
      1 104.426
01/08/2025 10:58:10.745 3   104.448
      3 104.448
      3 104.448
01/08/2025 10:57:49.504 1   104.444
      1 104.444
      1 104.444
01/08/2025 10:57:42.456 5   104.444
      5 104.444
      5 104.444
01/08/2025 10:57:36.017 2   104.448
      2 104.448
      2 104.448
01/08/2025 10:57:14.575 5   104.448
      4 104.448
      1 104.448
      5 104.448
01/08/2025 10:57:13.706 15   104.464
      15 104.464
      15 104.464
01/08/2025 10:56:46.586 3   104.468
      3 104.468
      3 104.468
01/08/2025 10:56:14.683 1   104.458
      1 104.458
      1 104.458
01/08/2025 10:55:55.453 2   104.464
      2 104.464
      2 104.464
01/08/2025 10:55:29.274 1   104.454
      1 104.454
      1 104.454
01/08/2025 10:55:29.074 15   104.432
      15 104.432
      15 104.432
01/08/2025 10:55:11.263 1   104.464
      1 104.464
      1 104.464
01/08/2025 10:55:10.077 10   104.464
      10 104.464
      10 104.464
01/08/2025 10:55:07.644 3   104.436
      3 104.436
      3 104.436
01/08/2025 10:55:00.898 1   104.464
      1 104.464
      1 104.464
01/08/2025 10:54:49.224 8   104.432
      8 104.432
      8 104.432
01/08/2025 10:54:38.049 1   104.454
      1 104.454
      1 104.454
01/08/2025 10:54:27.577 10   104.454
      10 104.454
      10 104.454
01/08/2025 10:54:01.028 2   104.448
      2 104.448
      2 104.448
01/08/2025 10:52:58.331 14   104.416
      14 104.416
      14 104.416
01/08/2025 10:52:48.575 18   104.416
      18 104.416
      18 104.416
01/08/2025 10:52:40.626 1   104.428
      1 104.428
      1 104.428
01/08/2025 10:52:38.922 1   104.418
      1 104.418
      1 104.418
01/08/2025 10:52:30.704 1   104.408
      1 104.408
      1 104.408
01/08/2025 10:52:16.573 10   104.424
      10 104.424
      10 104.424
01/08/2025 10:52:16.227 10   104.424
      10 104.424
      10 104.424
01/08/2025 10:52:09.028 3   104.434
      3 104.434
      3 104.434
01/08/2025 10:52:08.322 1   104.434
      1 104.434
      1 104.434
01/08/2025 10:51:53.454 150   104.444
      150 104.444
      150 104.444
01/08/2025 10:51:52.255 99   104.416
      99 104.416
      99 104.416
01/08/2025 10:51:37.732 2   104.448
      2 104.448
      2 104.448
01/08/2025 10:51:22.580 2   104.474
      2 104.474
      2 104.474
01/08/2025 10:51:09.105 24   104.478
      24 104.478
      24 104.478
01/08/2025 10:50:56.018 10   104.504
      10 104.504
      10 104.504
01/08/2025 10:50:52.960 1   104.484
      1 104.484
      1 104.484
01/08/2025 10:50:48.436 10   104.478
      10 104.478
      10 104.478
01/08/2025 10:50:38.725 1   104.488
      1 104.488
      1 104.488
01/08/2025 10:50:28.060 3   104.478
      3 104.478
      3 104.478
01/08/2025 10:50:26.256 150   104.456
      150 104.456
      150 104.456
01/08/2025 10:50:16.745 9   104.464
      9 104.464
      9 104.464
01/08/2025 10:49:52.491 1   104.454
      1 104.454
      1 104.454
01/08/2025 10:49:48.060 1   104.468
      1 104.468
      1 104.468
01/08/2025 10:49:40.512 4   104.412
      4 104.412
      4 104.412
01/08/2025 10:49:14.747 1   104.438
      1 104.438
      1 104.438
01/08/2025 10:48:36.211 2   104.408
      2 104.408
      2 104.408
01/08/2025 10:48:13.303 7   104.414
      7 104.414
      7 104.414
01/08/2025 10:48:08.443 3   104.392
      3 104.392
      3 104.392
01/08/2025 10:47:49.132 1   104.404
      1 104.404
      1 104.404
01/08/2025 10:47:26.535 3   104.384
      3 104.384
      3 104.384
01/08/2025 10:47:14.272 4   104.374
      4 104.374
      4 104.374
01/08/2025 10:46:52.842 1   104.364
      1 104.364
      1 104.364
01/08/2025 10:46:12.788 1   104.374
      1 104.374
      1 104.374
01/08/2025 10:45:59.405 2   104.326
      2 104.326
      2 104.326
01/08/2025 10:44:47.952 1   104.338
      1 104.338
      1 104.338
01/08/2025 10:44:37.281 1   104.324
      1 104.324
      1 104.324
01/08/2025 10:44:33.760 10   104.324
      10 104.324
      10 104.324
01/08/2025 10:44:27.167 10   104.318
      10 104.318
      10 104.318
01/08/2025 10:44:22.693 1   104.318
      1 104.318
      1 104.318
01/08/2025 10:44:12.020 5   104.324
      5 104.324
      5 104.324
01/08/2025 10:44:10.208 1   104.334
      1 104.334
      1 104.334
01/08/2025 10:43:37.595 3   104.282
      3 104.282
      3 104.282
01/08/2025 10:43:28.542 2   104.308
      2 104.308
      2 104.308
01/08/2025 10:43:17.498 20   104.282
      20 104.282
      20 104.282
01/08/2025 10:43:15.866 1   104.304
      1 104.304
      1 104.304
01/08/2025 10:43:02.380 2   104.288
      2 104.288
      2 104.288
01/08/2025 10:42:42.047 3   104.314
      3 104.314
      3 104.314
01/08/2025 10:42:19.102 3   104.314
      3 104.314
      3 104.314
01/08/2025 10:41:58.173 2   104.294
      2 104.294
      2 104.294
01/08/2025 10:41:37.443 4   104.222
      4 104.222
      4 104.222
01/08/2025 10:41:28.310 2   104.248
      2 104.248
      2 104.248
01/08/2025 10:41:03.730 2   104.264
      2 104.264
      2 104.264
01/08/2025 10:41:00.815 1   104.264
      1 104.264
      1 104.264
01/08/2025 10:40:55.983 10   104.236
      10 104.236
      10 104.236
01/08/2025 10:40:41.891 1   104.222
      1 104.222
      1 104.222
01/08/2025 10:40:39.819 1   104.258
      1 104.258
      1 104.258
01/08/2025 10:40:37.469 2   104.248
      2 104.248
      2 104.248
01/08/2025 10:40:11.909 80   104.196
      40 104.196
      10 104.196
      30 104.196
      80 104.196
01/08/2025 10:40:10.504 1   104.224
      1 104.224
      1 104.224
01/08/2025 10:40:05.272 5   104.202
      5 104.202
      5 104.202
01/08/2025 10:40:05.232 10   104.202
      10 104.202
      10 104.202
01/08/2025 10:39:55.475 5   104.23
      5 104.23
      5 104.23
01/08/2025 10:39:18.784 2   104.248
      2 104.248
      2 104.248
01/08/2025 10:38:52.716 2   104.258
      2 104.258
      2 104.258
01/08/2025 10:38:33.194 11   104.216
      11 104.216
      11 104.216
01/08/2025 10:38:15.079 6   104.216
      6 104.216
      6 104.216
01/08/2025 10:38:03.827 5   104.258
      5 104.258
      5 104.258
01/08/2025 10:37:14.795 1   104.288
      1 104.288
      1 104.288
01/08/2025 10:37:13.691 4   104.278
      4 104.278
      4 104.278
01/08/2025 10:37:09.761 15   104.284
      15 104.284
      15 104.284
01/08/2025 10:37:08.454 3   104.256
      3 104.256
      3 104.256
01/08/2025 10:36:44.999 2   104.268
      2 104.268
      2 104.268
01/08/2025 10:36:43.895 1   104.264
      1 104.264
      1 104.264
01/08/2025 10:35:56.253 3   104.232
      3 104.232
      3 104.232
01/08/2025 10:35:43.961 10   104.274
      10 104.274
      10 104.274
01/08/2025 10:35:37.283 1   104.268
      1 104.268
      1 104.268
01/08/2025 10:35:34.373 1   104.254
      1 104.254
      1 104.254
01/08/2025 10:35:33.960 2   104.268
      2 104.268
      2 104.268
01/08/2025 10:34:07.822 3   104.242
      3 104.242
      3 104.242
01/08/2025 10:33:56.043 1   104.264
      1 104.264
      1 104.264
01/08/2025 10:33:41.854 2   104.278
      2 104.278
      2 104.278
01/08/2025 10:33:28.324 1   104.274
      1 104.274
      1 104.274
01/08/2025 10:33:16.090 2   104.288
      2 104.288
      2 104.288
01/08/2025 10:33:06.436 3   104.294
      3 104.294
      3 104.294
01/08/2025 10:33:02.310 1   104.308
      1 104.308
      1 104.308
01/08/2025 10:32:24.082 3   104.318
      3 104.318
      3 104.318
01/08/2025 10:32:11.637 1   104.318
      1 104.318
      1 104.318
01/08/2025 10:31:38.886 4   104.286
      4 104.286
      4 104.286
01/08/2025 10:31:12.320 1   104.314
      1 104.314
      1 104.314
01/08/2025 10:31:11.517 5   104.314
      5 104.314
      5 104.314
01/08/2025 10:31:11.215 5   104.318
      5 104.318
      5 104.318
01/08/2025 10:31:10.714 1   104.318
      1 104.318
      1 104.318
01/08/2025 10:30:29.047 4   104.308
      4 104.308
      4 104.308
01/08/2025 10:30:28.948 2   104.308
      2 104.308
      2 104.308
01/08/2025 10:30:17.974 2   104.318
      2 104.318
      2 104.318
01/08/2025 10:30:06.106 2   104.438
      2 104.438
      2 104.438
01/08/2025 10:29:57.757 1   104.508
      1 104.508
      1 104.508
01/08/2025 10:29:54.939 17   104.294
      17 104.294
      17 104.294
01/08/2025 10:29:48.495 2   104.264
      2 104.264
      2 104.264
01/08/2025 10:29:21.069 7   104.25
      7 104.25
      7 104.25
01/08/2025 10:29:08.952 1   104.304
      1 104.304
      1 104.304
01/08/2025 10:28:43.176 3   104.282
      3 104.282
      3 104.282
01/08/2025 10:28:29.292 4   104.304
      4 104.304
      4 104.304
01/08/2025 10:28:22.108 18   104.30
      18 104.30
      18 104.30
01/08/2025 10:27:50.538 4   104.324
      4 104.324
      4 104.324
01/08/2025 10:27:25.067 14   104.282
      14 104.282
      14 104.282
01/08/2025 10:27:16.318 4   104.344
      4 104.344
      4 104.344
01/08/2025 10:26:44.194 46   104.366
      46 104.366
      46 104.366
01/08/2025 10:26:29.595 15   104.362
      15 104.362
      15 104.362
01/08/2025 10:26:07.752 1   104.384
      1 104.384
      1 104.384
01/08/2025 10:25:41.498 10   104.43
      10 104.43
      10 104.43
01/08/2025 10:25:39.986 1   104.434
      1 104.434
      1 104.434
01/08/2025 10:25:36.058 1   104.448
      1 104.448
      1 104.448
01/08/2025 10:25:24.487 3   104.458
      3 104.458
      3 104.458
01/08/2025 10:25:09.094 1   104.464
      1 104.464
      1 104.464
01/08/2025 10:23:38.222 3   104.442
      3 104.442
      3 104.442
01/08/2025 10:23:09.150 3   104.504
      3 104.504
      3 104.504
01/08/2025 10:23:07.951 2   104.498
      2 104.498
      2 104.498
01/08/2025 10:23:04.114 2   104.478
      2 104.478
      2 104.478
01/08/2025 10:22:47.717 7   104.478
      7 104.478
      7 104.478
01/08/2025 10:21:48.356 3   104.432
      3 104.432
      3 104.432
01/08/2025 10:21:47.388 4   104.468
      4 104.468
      4 104.468
01/08/2025 10:21:17.067 5   104.498
      5 104.498
      5 104.498
01/08/2025 10:21:08.611 37   104.466
      37 104.466
      37 104.466
01/08/2025 10:20:57.747 3   104.494
      3 104.494
      3 104.494
01/08/2025 10:20:48.607 20   104.472
      20 104.472
      20 104.472
01/08/2025 10:20:40.143 1   104.498
      1 104.498
      1 104.498
01/08/2025 10:20:27.870 1   104.518
      1 104.518
      1 104.518
01/08/2025 10:20:05.550 4   104.528
      4 104.528
      4 104.528
01/08/2025 10:19:51.879 1   104.524
      1 104.524
      1 104.524
01/08/2025 10:19:46.787 35   104.502
      35 104.502
      35 104.502
01/08/2025 10:19:12.281 2   104.548
      2 104.548
      2 104.548
01/08/2025 10:19:07.698 3   104.522
      3 104.522
      3 104.522
01/08/2025 10:18:45.349 1   104.558
      1 104.558
      1 104.558
01/08/2025 10:18:10.287 8   104.574
      8 104.574
      8 104.574
01/08/2025 10:17:43.259 4   104.558
      4 104.558
      4 104.558
01/08/2025 10:17:37.432 19   104.546
      19 104.546
      19 104.546
01/08/2025 10:17:17.408 1   104.538
      1 104.538
      1 104.538
01/08/2025 10:16:37.568 3   104.522
      3 104.522
      3 104.522
01/08/2025 10:16:08.669 1   104.534
      1 104.534
      1 104.534
01/08/2025 10:15:40.389 3   104.524
      3 104.524
      3 104.524
01/08/2025 10:14:52.580 7   104.488
      7 104.488
      7 104.488
01/08/2025 10:14:47.348 1   104.472
      1 104.472
      1 104.472
01/08/2025 10:14:42.724 3   104.498
      3 104.498
      3 104.498
01/08/2025 10:14:32.259 4   104.498
      4 104.498
      4 104.498
01/08/2025 10:14:04.276 1   104.518
      1 104.518
      1 104.518
01/08/2025 10:12:03.116 1   104.464
      1 104.464
      1 104.464
01/08/2025 10:11:50.836 6   104.474
      6 104.474
      6 104.474
01/08/2025 10:11:45.306 2   104.484
      2 104.484
      2 104.484
01/08/2025 10:11:27.289 1   104.454
      1 104.454
      1 104.454
01/08/2025 10:10:35.272 4   104.488
      4 104.488
      4 104.488
01/08/2025 10:10:32.451 1   104.484
      1 104.484
      1 104.484
01/08/2025 10:10:24.307 1   104.484
      1 104.484
      1 104.484
01/08/2025 10:10:07.506 3   104.462
      3 104.462
      3 104.462
01/08/2025 10:10:02.477 1   104.50
      1 104.50
      1 104.50
01/08/2025 10:09:58.356 1   104.504
      1 104.504
      1 104.504
01/08/2025 10:09:56.443 4   104.504
      4 104.504
      4 104.504
01/08/2025 10:09:38.639 1   104.504
      1 104.504
      1 104.504
01/08/2025 10:09:23.451 1   104.514
      1 104.514
      1 104.514
01/08/2025 10:09:13.286 60   104.492
      60 104.492
      60 104.492
01/08/2025 10:09:07.448 3   104.492
      3 104.492
      3 104.492
01/08/2025 10:09:04.129 1   104.514
      1 104.514
      1 104.514
01/08/2025 10:08:38.666 1   104.524
      1 104.524
      1 104.524
01/08/2025 10:08:35.546 3   104.524
      3 104.524
      3 104.524
01/08/2025 10:08:22.364 10   104.524
      10 104.524
      10 104.524
01/08/2025 10:08:05.860 1   104.538
      1 104.538
      1 104.538
01/08/2025 10:07:31.863 1   104.538
      1 104.538
      1 104.538
01/08/2025 10:07:02.678 1   104.518
      1 104.518
      1 104.518
01/08/2025 10:06:45.873 1   104.498
      1 104.498
      1 104.498
01/08/2025 10:06:37.817 2   104.508
      2 104.508
      2 104.508
01/08/2025 10:06:27.059 5   104.452
      5 104.452
      5 104.452
01/08/2025 10:06:12.965 2   104.478
      2 104.478
      2 104.478
01/08/2025 10:05:50.035 28   104.484
      28 104.484
      28 104.484
01/08/2025 10:05:38.553 3   104.456
      3 104.456
      3 104.456
01/08/2025 10:05:13.280 1   104.448
      1 104.448
      1 104.448
01/08/2025 10:05:12.978 1   104.448
      1 104.448
      1 104.448
01/08/2025 10:04:49.427 2   104.468
      2 104.468
      2 104.468
01/08/2025 10:04:20.651 1   104.484
      1 104.484
      1 104.484
01/08/2025 10:04:10.680 10   104.498
      10 104.498
      10 104.498
01/08/2025 10:04:09.265 5   104.498
      5 104.498
      5 104.498
01/08/2025 10:03:55.585 5   104.494
      5 104.494
      5 104.494
01/08/2025 10:03:50.352 2   104.478
      2 104.478
      2 104.478
01/08/2025 10:03:44.615 2 195   104.498
      2 195 104.498
      2 195 104.498
01/08/2025 10:03:44.319 20   104.508
      20 104.508
      20 104.508
01/08/2025 10:03:06.884 1   104.508
      1 104.508
      1 104.508
01/08/2025 10:02:37.612 4   104.486
      4 104.486
      4 104.486
01/08/2025 10:02:30.160 2   104.498
      2 104.498
      2 104.498
01/08/2025 10:02:05.199 2   104.468
      2 104.468
      2 104.468
01/08/2025 10:01:53.328 2   104.488
      2 104.488
      2 104.488
01/08/2025 10:01:49.103 1   104.488
      1 104.488
      1 104.488
01/08/2025 10:01:39.335 3   104.494
      3 104.494
      3 104.494
01/08/2025 10:00:56.167 2   104.454
      2 104.454
      2 104.454
01/08/2025 10:00:51.639 39   104.454
      39 104.454
      39 104.454
01/08/2025 10:00:46.402 4   104.448
      4 104.448
      4 104.448
01/08/2025 10:00:37.751 3   104.446
      3 104.446
      3 104.446
01/08/2025 10:00:37.148 1   104.436
      1 104.436
      1 104.436
01/08/2025 10:00:16.922 1   104.464
      1 104.464
      1 104.464
01/08/2025 09:59:19.450 1   104.488
      1 104.488
      1 104.488
01/08/2025 09:59:06.290 54   104.494
      54 104.494
      54 104.494
01/08/2025 09:58:51.189 2   104.508
      2 104.508
      2 104.508
01/08/2025 09:58:46.410 3   104.486
      3 104.486
      3 104.486
01/08/2025 09:57:44.762 5   104.538
      5 104.538
      5 104.538
01/08/2025 09:57:37.822 3   104.512
      3 104.512
      3 104.512
01/08/2025 09:57:37.416 2   104.544
      2 104.544
      2 104.544
01/08/2025 09:57:34.400 4   104.554
      4 104.554
      4 104.554
01/08/2025 09:57:24.126 2   104.548
      2 104.548
      2 104.548
01/08/2025 09:57:14.864 1   104.526
      1 104.526
      1 104.526
01/08/2025 09:56:26.158 1   104.524
      1 104.524
      1 104.524
01/08/2025 09:56:17.508 1   104.506
      1 104.506
      1 104.506
01/08/2025 09:56:08.869 6   104.496
      6 104.496
      6 104.496
01/08/2025 09:56:06.432 1   104.524
      1 104.524
      1 104.524

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM