Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
1623
100,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 11:03:49,082 | 1 | 99,196 | |
| 1 | 99,196 | |||
| 1 | 99,196 | |||
| 06.06.2025 | 11:03:31,660 | 3 | 99,166 | |
| 3 | 99,166 | |||
| 3 | 99,166 | |||
| 06.06.2025 | 11:03:20,290 | 48 | 99,168 | |
| 48 | 99,168 | |||
| 48 | 99,168 | |||
| 06.06.2025 | 11:03:09,025 | 2 | 99,178 | |
| 2 | 99,178 | |||
| 2 | 99,178 | |||
| 06.06.2025 | 11:02:30,774 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 06.06.2025 | 11:02:29,569 | 252 | 99,206 | |
| 252 | 99,206 | |||
| 252 | 99,206 | |||
| 06.06.2025 | 11:02:00,290 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 06.06.2025 | 11:01:21,225 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 06.06.2025 | 11:00:56,860 | 2 | 99,216 | |
| 2 | 99,216 | |||
| 2 | 99,216 | |||
| 06.06.2025 | 11:00:24,863 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 06.06.2025 | 10:59:34,143 | 1 | 99,164 | |
| 1 | 99,164 | |||
| 1 | 99,164 | |||
| 06.06.2025 | 10:57:38,918 | 1 | 99,164 | |
| 1 | 99,164 | |||
| 1 | 99,164 | |||
| 06.06.2025 | 10:57:30,669 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 06.06.2025 | 10:57:18,799 | 3 | 99,142 | |
| 3 | 99,142 | |||
| 3 | 99,142 | |||
| 06.06.2025 | 10:56:38,241 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 06.06.2025 | 10:54:29,427 | 16 | 99,158 | |
| 16 | 99,158 | |||
| 16 | 99,158 | |||
| 06.06.2025 | 10:54:05,182 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 06.06.2025 | 10:53:13,855 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 06.06.2025 | 10:52:52,917 | 1 | 99,148 | |
| 1 | 99,148 | |||
| 1 | 99,148 | |||
| 06.06.2025 | 10:50:29,548 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 06.06.2025 | 10:48:47,173 | 2 | 99,136 | |
| 2 | 99,136 | |||
| 2 | 99,136 | |||
| 06.06.2025 | 10:46:26,916 | 3 | 99,122 | |
| 3 | 99,122 | |||
| 3 | 99,122 | |||
| 06.06.2025 | 10:46:11,434 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 10:45:25,559 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 06.06.2025 | 10:43:25,529 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 10:43:00,671 | 2 | 99,084 | |
| 2 | 99,084 | |||
| 2 | 99,084 | |||
| 06.06.2025 | 10:41:49,943 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 10:41:29,524 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 06.06.2025 | 10:41:21,576 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 06.06.2025 | 10:41:03,775 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 10:40:27,722 | 30 | 99,06 | |
| 30 | 99,06 | |||
| 30 | 99,06 | |||
| 06.06.2025 | 10:40:22,720 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 10:39:20,438 | 3 | 99,022 | |
| 3 | 99,022 | |||
| 3 | 99,022 | |||
| 06.06.2025 | 10:37:41,126 | 19 | 99,056 | |
| 19 | 99,056 | |||
| 19 | 99,056 | |||
| 06.06.2025 | 10:36:55,856 | 3 | 99,086 | |
| 3 | 99,086 | |||
| 3 | 99,086 | |||
| 06.06.2025 | 10:36:51,833 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 10:35:47,068 | 130 | 99,084 | |
| 130 | 99,084 | |||
| 130 | 99,084 | |||
| 06.06.2025 | 10:35:17,367 | 4 | 99,066 | |
| 4 | 99,066 | |||
| 4 | 99,066 | |||
| 06.06.2025 | 10:35:07,405 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 06.06.2025 | 10:35:03,276 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 10:32:23,754 | 11 | 99,086 | |
| 11 | 99,086 | |||
| 11 | 99,086 | |||
| 06.06.2025 | 10:30:34,690 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 10:30:21,215 | 3 | 99,042 | |
| 3 | 99,042 | |||
| 3 | 99,042 | |||
| 06.06.2025 | 10:30:14,274 | 4 | 99,058 | |
| 4 | 99,058 | |||
| 4 | 99,058 | |||
| 06.06.2025 | 10:29:51,433 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 10:29:47,714 | 205 | 99,046 | |
| 205 | 99,046 | |||
| 205 | 99,046 | |||
| 06.06.2025 | 10:25:56,542 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 06.06.2025 | 10:25:41,249 | 200 | 99,016 | |
| 200 | 99,016 | |||
| 200 | 99,016 | |||
| 06.06.2025 | 10:24:12,058 | 15 | 99,012 | |
| 15 | 99,012 | |||
| 15 | 99,012 | |||
| 06.06.2025 | 10:22:50,067 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 10:18:52,653 | 2 | 99,086 | |
| 2 | 99,086 | |||
| 2 | 99,086 | |||
| 06.06.2025 | 10:17:08,848 | 3 | 99,102 | |
| 3 | 99,102 | |||
| 3 | 99,102 | |||
| 06.06.2025 | 10:16:35,858 | 30 | 99,082 | |
| 30 | 99,082 | |||
| 30 | 99,082 | |||
| 06.06.2025 | 10:16:34,849 | 21 | 99,088 | |
| 21 | 99,088 | |||
| 21 | 99,088 | |||
| 06.06.2025 | 10:15:06,731 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 10:13:57,828 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 10:13:25,741 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 10:11:35,881 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 10:09:52,759 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 06.06.2025 | 10:08:32,888 | 3 | 99,106 | |
| 3 | 99,106 | |||
| 3 | 99,106 | |||
| 06.06.2025 | 10:08:11,760 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 06.06.2025 | 10:07:21,057 | 3 | 99,106 | |
| 3 | 99,106 | |||
| 3 | 99,106 | |||
| 06.06.2025 | 10:06:41,120 | 4 | 99,098 | |
| 4 | 99,098 | |||
| 4 | 99,098 | |||
| 06.06.2025 | 10:05:35,902 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 06.06.2025 | 10:05:26,443 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 06.06.2025 | 10:05:13,073 | 1 | 99,128 | |
| 1 | 99,128 | |||
| 1 | 99,128 | |||
| 06.06.2025 | 10:04:43,389 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 06.06.2025 | 10:04:38,558 | 3 | 99,098 | |
| 3 | 99,098 | |||
| 3 | 99,098 | |||
| 06.06.2025 | 10:04:21,347 | 2 | 99,126 | |
| 2 | 99,126 | |||
| 2 | 99,126 | |||
| 06.06.2025 | 10:03:30,930 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 10:02:48,053 | 251 | 99,078 | |
| 251 | 99,078 | |||
| 251 | 99,078 | |||
| 06.06.2025 | 10:02:14,744 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 10:01:49,990 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 10:01:10,358 | 3 | 99,076 | |
| 3 | 99,076 | |||
| 3 | 99,076 | |||
| 06.06.2025 | 10:00:19,129 | 2 | 99,088 | |
| 2 | 99,088 | |||
| 2 | 99,088 | |||
| 06.06.2025 | 09:59:30,026 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:56:34,104 | 200 | 99,112 | |
| 200 | 99,112 | |||
| 200 | 99,112 | |||
| 06.06.2025 | 09:56:00,866 | 11 | 99,112 | |
| 11 | 99,112 | |||
| 11 | 99,112 | |||
| 06.06.2025 | 09:54:34,028 | 3 | 99,09 | |
| 3 | 99,09 | |||
| 3 | 99,09 | |||
| 06.06.2025 | 09:54:33,226 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:53:51,270 | 2 | 99,084 | |
| 2 | 99,084 | |||
| 2 | 99,084 | |||
| 06.06.2025 | 09:53:26,810 | 1 | 99,092 | |
| 1 | 99,092 | |||
| 1 | 99,092 | |||
| 06.06.2025 | 09:52:15,668 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 06.06.2025 | 09:50:40,877 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 100 | 99,16 | |||
| 06.06.2025 | 09:49:46,135 | 3 | 99,138 | |
| 3 | 99,138 | |||
| 3 | 99,138 | |||
| 06.06.2025 | 09:48:50,477 | 3 | 99,136 | |
| 3 | 99,136 | |||
| 3 | 99,136 | |||
| 06.06.2025 | 09:48:39,712 | 2 | 99,134 | |
| 2 | 99,134 | |||
| 2 | 99,134 | |||
| 06.06.2025 | 09:48:36,697 | 11 | 99,126 | |
| 11 | 99,126 | |||
| 11 | 99,126 | |||
| 06.06.2025 | 09:48:23,415 | 6 | 99,136 | |
| 6 | 99,136 | |||
| 6 | 99,136 | |||
| 06.06.2025 | 09:48:20,598 | 1 | 99,098 | |
| 1 | 99,098 | |||
| 1 | 99,098 | |||
| 06.06.2025 | 09:48:07,823 | 5 | 99,094 | |
| 5 | 99,094 | |||
| 5 | 99,094 | |||
| 06.06.2025 | 09:48:00,679 | 5 | 99,094 | |
| 5 | 99,094 | |||
| 5 | 99,094 | |||
| 06.06.2025 | 09:46:04,378 | 20 | 99,084 | |
| 20 | 99,084 | |||
| 20 | 99,084 | |||
| 06.06.2025 | 09:45:34,395 | 3 | 99,09 | |
| 3 | 99,09 | |||
| 3 | 99,09 | |||
| 06.06.2025 | 09:45:33,183 | 2 | 99,104 | |
| 2 | 99,104 | |||
| 2 | 99,104 | |||
| 06.06.2025 | 09:45:19,897 | 3 | 99,096 | |
| 3 | 99,096 | |||
| 3 | 99,096 | |||
| 06.06.2025 | 09:44:39,857 | 2 | 99,096 | |
| 2 | 99,096 | |||
| 2 | 99,096 | |||
| 06.06.2025 | 09:44:16,288 | 2 | 99,082 | |
| 2 | 99,082 | |||
| 2 | 99,082 | |||
| 06.06.2025 | 09:43:42,673 | 10 | 99,098 | |
| 10 | 99,098 | |||
| 10 | 99,098 | |||
| 06.06.2025 | 09:43:05,324 | 4 | 99,08 | |
| 4 | 99,08 | |||
| 4 | 99,08 | |||
| 06.06.2025 | 09:42:59,991 | 73 | 99,08 | |
| 73 | 99,08 | |||
| 73 | 99,08 | |||
| 06.06.2025 | 09:42:44,600 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 06.06.2025 | 09:42:33,020 | 3 | 99,082 | |
| 3 | 99,082 | |||
| 3 | 99,082 | |||
| 06.06.2025 | 09:41:31,848 | 4 | 99,088 | |
| 4 | 99,088 | |||
| 4 | 99,088 | |||
| 06.06.2025 | 09:40:35,493 | 3 | 99,068 | |
| 3 | 99,068 | |||
| 3 | 99,068 | |||
| 06.06.2025 | 09:40:31,769 | 11 | 99,12 | |
| 11 | 99,12 | |||
| 11 | 99,12 | |||
| 06.06.2025 | 09:39:44,155 | 15 | 99,094 | |
| 15 | 99,094 | |||
| 15 | 99,094 | |||
| 06.06.2025 | 09:39:39,949 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:39:34,111 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:38:41,085 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:35:29,713 | 2 | 99,098 | |
| 2 | 99,098 | |||
| 2 | 99,098 | |||
| 06.06.2025 | 09:35:18,649 | 4 | 99,078 | |
| 4 | 99,078 | |||
| 4 | 99,078 | |||
| 06.06.2025 | 09:34:50,878 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:34:48,079 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:34:34,072 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:34:30,655 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:34:05,589 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:33:53,214 | 2 | 99,126 | |
| 2 | 99,126 | |||
| 2 | 99,126 | |||
| 06.06.2025 | 09:33:44,667 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 06.06.2025 | 09:33:39,792 | 273 | 99,11 | |
| 273 | 99,11 | |||
| 273 | 99,11 | |||
| 06.06.2025 | 09:32:30,688 | 8 | 99,092 | |
| 8 | 99,092 | |||
| 8 | 99,092 | |||
| 06.06.2025 | 09:31:18,636 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:31:04,524 | 100 | 99,086 | |
| 100 | 99,086 | |||
| 100 | 99,086 | |||
| 06.06.2025 | 09:30:31,287 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:30:31,226 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:30:25,993 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:30:19,760 | 6 | 99,074 | |
| 6 | 99,074 | |||
| 6 | 99,074 | |||
| 06.06.2025 | 09:30:07,567 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 06.06.2025 | 09:28:54,620 | 24 | 99,084 | |
| 24 | 99,084 | |||
| 24 | 99,084 | |||
| 06.06.2025 | 09:28:31,772 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 06.06.2025 | 09:28:09,133 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:09,036 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 06.06.2025 | 09:28:08,635 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:08,531 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:08,329 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:07,829 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:07,325 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:07,189 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:07,124 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:28:05,312 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 06.06.2025 | 09:28:04,810 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 06.06.2025 | 09:28:04,609 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 06.06.2025 | 09:28:04,204 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 06.06.2025 | 09:28:03,398 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 06.06.2025 | 09:28:02,999 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 06.06.2025 | 09:27:46,395 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:27:46,206 | 3 | 99,108 | |
| 3 | 99,108 | |||
| 3 | 99,108 | |||
| 06.06.2025 | 09:27:45,397 | 45 | 99,072 | |
| 45 | 99,072 | |||
| 45 | 99,072 | |||
| 06.06.2025 | 09:27:44,687 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:44,444 | 11 | 99,108 | |
| 11 | 99,108 | |||
| 11 | 99,108 | |||
| 06.06.2025 | 09:27:44,387 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:44,192 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:44,084 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:43,378 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:43,281 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:43,179 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:42,475 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:42,285 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:27:41,970 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:41,166 | 5 | 99,108 | |
| 5 | 99,108 | |||
| 5 | 99,108 | |||
| 06.06.2025 | 09:27:40,966 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:40,768 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:40,467 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:27:39,660 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:39,361 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:39,256 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:27:39,012 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:38,955 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:38,661 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:38,251 | 3 | 99,108 | |
| 3 | 99,108 | |||
| 3 | 99,108 | |||
| 06.06.2025 | 09:27:37,748 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:27:36,436 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:27:36,135 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:27:35,935 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:35,492 | 5 | 99,114 | |
| 5 | 99,114 | |||
| 5 | 99,114 | |||
| 06.06.2025 | 09:27:35,431 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:35,229 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:34,922 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 06.06.2025 | 09:27:32,818 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 06.06.2025 | 09:27:31,709 | 2 | 99,112 | |
| 2 | 99,112 | |||
| 2 | 99,112 | |||
| 06.06.2025 | 09:27:31,406 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 06.06.2025 | 09:27:26,678 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:27:11,728 | 2 | 99,114 | |
| 1 | 99,114 | |||
| 2 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:11,596 | 2 | 99,114 | |
| 2 | 99,114 | |||
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:11,476 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:11,386 | 2 | 99,114 | |
| 2 | 99,114 | |||
| 2 | 99,114 | |||
| 06.06.2025 | 09:27:11,086 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 06.06.2025 | 09:27:09,777 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:09,275 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:08,937 | 6 | 99,114 | |
| 6 | 99,114 | |||
| 6 | 99,114 | |||
| 06.06.2025 | 09:27:08,070 | 1 | 99,116 | |
| 1 | 99,116 | |||
| 1 | 99,116 | |||
| 06.06.2025 | 09:27:07,267 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 06.06.2025 | 09:27:06,666 | 2 | 99,116 | |
| 2 | 99,116 | |||
| 2 | 99,116 | |||
| 06.06.2025 | 09:27:05,758 | 6 | 99,116 | |
| 6 | 99,116 | |||
| 6 | 99,116 | |||
| 06.06.2025 | 09:27:05,556 | 1 | 99,116 | |
| 1 | 99,116 | |||
| 1 | 99,116 | |||
| 06.06.2025 | 09:27:05,256 | 2 | 99,116 | |
| 2 | 99,116 | |||
| 2 | 99,116 | |||
| 06.06.2025 | 09:27:04,654 | 2 | 99,116 | |
| 2 | 99,116 | |||
| 2 | 99,116 | |||
| 06.06.2025 | 09:27:04,050 | 6 | 99,116 | |
| 6 | 99,116 | |||
| 6 | 99,116 | |||
| 06.06.2025 | 09:27:03,849 | 1 | 99,116 | |
| 1 | 99,116 | |||
| 1 | 99,116 | |||
| 06.06.2025 | 09:27:03,445 | 1 | 99,116 | |
| 1 | 99,116 | |||
| 1 | 99,116 | |||
| 06.06.2025 | 09:27:02,539 | 6 | 99,116 | |
| 6 | 99,116 | |||
| 6 | 99,116 | |||
| 06.06.2025 | 09:26:42,229 | 2 | 99,094 | |
| 2 | 99,094 | |||
| 2 | 99,094 | |||
| 06.06.2025 | 09:26:41,109 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:26:40,911 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:26:40,504 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:26:40,328 | 1 | 99,092 | |
| 1 | 99,092 | |||
| 1 | 99,092 | |||
| 06.06.2025 | 09:26:40,206 | 1 | 99,092 | |
| 1 | 99,092 | |||
| 1 | 99,092 | |||
| 06.06.2025 | 09:26:38,798 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 06.06.2025 | 09:26:37,891 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 06.06.2025 | 09:26:36,781 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:26:36,481 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:26:36,283 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:26:36,178 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:26:35,173 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 06.06.2025 | 09:26:34,772 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 06.06.2025 | 09:26:33,666 | 1 | 99,098 | |
| 1 | 99,098 | |||
| 1 | 99,098 | |||
| 06.06.2025 | 09:26:21,094 | 31 | 99,07 | |
| 31 | 99,07 | |||
| 31 | 99,07 | |||
| 06.06.2025 | 09:26:13,747 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:26:13,043 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:26:11,434 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:11,038 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:10,930 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:10,528 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:10,329 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:08,317 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:07,211 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:06,306 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:05,705 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:04,962 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:04,898 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:04,292 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:03,389 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:26:03,291 | 6 | 99,078 | |
| 6 | 99,078 | |||
| 6 | 99,078 | |||
| 06.06.2025 | 09:26:03,085 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:25:44,177 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:43,506 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:42,045 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:25:41,965 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:40,878 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:40,754 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:25:39,648 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:25:39,316 | 4 | 99,07 | |
| 4 | 99,07 | |||
| 4 | 99,07 | |||
| 06.06.2025 | 09:25:39,246 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:39,045 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:38,846 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:38,550 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 06.06.2025 | 09:25:38,041 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:25:36,834 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 09:25:36,631 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 09:25:14,608 | 3 | 99,068 | |
| 3 | 99,068 | |||
| 3 | 99,068 | |||
| 06.06.2025 | 09:25:13,900 | 39 | 99,056 | |
| 39 | 99,056 | |||
| 39 | 99,056 | |||
| 06.06.2025 | 09:25:13,205 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 06.06.2025 | 09:25:12,896 | 4 | 99,068 | |
| 4 | 99,068 | |||
| 4 | 99,068 | |||
| 06.06.2025 | 09:25:12,398 | 2 | 99,068 | |
| 2 | 99,068 | |||
| 2 | 99,068 | |||
| 06.06.2025 | 09:25:12,192 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 06.06.2025 | 09:25:11,592 | 3 | 99,072 | |
| 3 | 99,072 | |||
| 3 | 99,072 | |||
| 06.06.2025 | 09:25:10,783 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:25:10,183 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:25:09,076 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 06.06.2025 | 09:25:08,775 | 3 | 99,078 | |
| 3 | 99,078 | |||
| 3 | 99,078 | |||
| 06.06.2025 | 09:25:08,372 | 2 | 99,078 | |
| 2 | 99,078 | |||
| 2 | 99,078 | |||
| 06.06.2025 | 09:25:08,274 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:25:07,769 | 2 | 99,078 | |
| 2 | 99,078 | |||
| 2 | 99,078 | |||
| 06.06.2025 | 09:25:07,372 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:25:07,170 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:25:06,865 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 06.06.2025 | 09:25:06,444 | 4 | 99,076 | |
| 4 | 99,076 | |||
| 4 | 99,076 | |||
| 06.06.2025 | 09:25:06,365 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 06.06.2025 | 09:25:05,664 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 09:25:01,535 | 3 | 99,072 | |
| 3 | 99,072 | |||
| 3 | 99,072 | |||
| 06.06.2025 | 09:24:46,450 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:24:46,346 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:24:46,044 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:24:44,234 | 4 | 99,07 | |
| 4 | 99,07 | |||
| 4 | 99,07 | |||
| 06.06.2025 | 09:24:43,736 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:24:43,229 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:24:42,790 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:24:42,724 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:24:41,111 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:24:41,014 | 4 | 99,066 | |
| 4 | 99,066 | |||
| 4 | 99,066 | |||
| 06.06.2025 | 09:24:39,905 | 3 | 99,064 | |
| 3 | 99,064 | |||
| 3 | 99,064 | |||
| 06.06.2025 | 09:24:39,304 | 2 | 99,064 | |
| 2 | 99,064 | |||
| 2 | 99,064 | |||
| 06.06.2025 | 09:24:38,901 | 2 | 99,068 | |
| 2 | 99,068 | |||
| 2 | 99,068 | |||
| 06.06.2025 | 09:24:38,600 | 3 | 99,068 | |
| 3 | 99,068 | |||
| 3 | 99,068 | |||
| 06.06.2025 | 09:24:37,392 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:24:36,787 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:24:35,780 | 4 | 99,066 | |
| 4 | 99,066 | |||
| 4 | 99,066 | |||
| 06.06.2025 | 09:24:35,681 | 5 | 99,066 | |
| 5 | 99,066 | |||
| 5 | 99,066 | |||
| 06.06.2025 | 09:24:35,156 | 3 | 99,066 | |
| 3 | 99,066 | |||
| 3 | 99,066 | |||
| 06.06.2025 | 09:24:35,074 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:24:34,774 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:24:34,572 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:24:34,071 | 3 | 99,066 | |
| 3 | 99,066 | |||
| 3 | 99,066 | |||
| 06.06.2025 | 09:24:33,968 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:24:33,067 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:24:15,558 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:24:15,258 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:24:14,955 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:24:14,665 | 3 | 99,082 | |
| 3 | 99,082 | |||
| 3 | 99,082 | |||
| 06.06.2025 | 09:24:14,251 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:24:10,731 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 06.06.2025 | 09:24:09,931 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 06.06.2025 | 09:24:09,226 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 06.06.2025 | 09:24:06,912 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 06.06.2025 | 09:24:06,407 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 06.06.2025 | 09:24:04,499 | 10 | 99,096 | |
| 10 | 99,096 | |||
| 10 | 99,096 | |||
| 06.06.2025 | 09:24:03,595 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 06.06.2025 | 09:24:02,987 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:23:58,864 | 40 | 99,076 | |
| 40 | 99,076 | |||
| 40 | 99,076 | |||
| 06.06.2025 | 09:23:44,681 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 06.06.2025 | 09:23:44,374 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 09:23:44,276 | 4 | 99,08 | |
| 4 | 99,08 | |||
| 4 | 99,08 | |||
| 06.06.2025 | 09:23:42,073 | 11 | 99,062 | |
| 11 | 99,062 | |||
| 11 | 99,062 | |||
| 06.06.2025 | 09:23:41,668 | 4 | 99,062 | |
| 4 | 99,062 | |||
| 4 | 99,062 | |||
| 06.06.2025 | 09:23:41,264 | 2 | 99,064 | |
| 2 | 99,064 | |||
| 2 | 99,064 | |||
| 06.06.2025 | 09:23:40,962 | 6 | 99,064 | |
| 6 | 99,064 | |||
| 6 | 99,064 | |||
| 06.06.2025 | 09:23:40,864 | 6 | 99,064 | |
| 6 | 99,064 | |||
| 6 | 99,064 | |||
| 06.06.2025 | 09:23:39,851 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:23:38,845 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:23:37,939 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:23:37,744 | 3 | 99,062 | |
| 3 | 99,062 | |||
| 3 | 99,062 | |||
| 06.06.2025 | 09:23:35,523 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:23:34,921 | 3 | 99,062 | |
| 3 | 99,062 | |||
| 3 | 99,062 | |||
| 06.06.2025 | 09:23:33,024 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:23:13,291 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:23:09,771 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:23:09,177 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:23:08,967 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:23:08,365 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:08,164 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:06,654 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:05,850 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:05,448 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00