ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
826
658,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 12:47:59,441 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 13.06.2025 | 12:45:22,917 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 12:45:06,633 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 13.06.2025 | 12:41:59,165 | 35 | 667,40 | |
| 35 | 667,40 | |||
| 35 | 667,40 | |||
| 13.06.2025 | 12:41:55,246 | 4 | 667,50 | |
| 4 | 667,50 | |||
| 4 | 667,50 | |||
| 13.06.2025 | 12:37:48,861 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 12:37:32,545 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 13.06.2025 | 12:36:58,246 | 3 | 667,30 | |
| 3 | 667,30 | |||
| 3 | 667,30 | |||
| 13.06.2025 | 12:30:06,457 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 12:29:38,755 | 4 | 667,50 | |
| 4 | 667,50 | |||
| 4 | 667,50 | |||
| 13.06.2025 | 12:29:27,706 | 7 | 667,90 | |
| 7 | 667,90 | |||
| 7 | 667,90 | |||
| 13.06.2025 | 12:29:15,644 | 22 | 668,20 | |
| 22 | 668,20 | |||
| 22 | 668,20 | |||
| 13.06.2025 | 12:28:14,955 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 12:27:11,529 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 13.06.2025 | 12:23:56,721 | 10 | 666,60 | |
| 10 | 666,60 | |||
| 10 | 666,60 | |||
| 13.06.2025 | 12:23:36,078 | 5 | 666,40 | |
| 5 | 666,40 | |||
| 5 | 666,40 | |||
| 13.06.2025 | 12:22:49,729 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.06.2025 | 12:22:35,044 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.06.2025 | 12:21:33,339 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 13.06.2025 | 12:19:02,813 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 13.06.2025 | 12:14:48,519 | 3 | 667,00 | |
| 3 | 667,00 | |||
| 3 | 667,00 | |||
| 13.06.2025 | 12:14:25,952 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 13.06.2025 | 12:14:21,235 | 100 | 667,00 | |
| 100 | 667,00 | |||
| 100 | 667,00 | |||
| 13.06.2025 | 12:13:10,545 | 100 | 667,00 | |
| 98 | 667,00 | |||
| 100 | 667,00 | |||
| 2 | 667,00 | |||
| 13.06.2025 | 12:12:22,125 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 13.06.2025 | 12:11:03,021 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 12:10:30,445 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 12:09:04,984 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.06.2025 | 12:08:07,444 | 5 | 667,30 | |
| 5 | 667,30 | |||
| 5 | 667,30 | |||
| 13.06.2025 | 12:07:52,610 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 13.06.2025 | 12:05:12,679 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 13.06.2025 | 12:04:57,617 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 13.06.2025 | 12:03:37,975 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 13.06.2025 | 12:03:24,387 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 12:02:25,518 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:59:09,976 | 8 | 669,40 | |
| 8 | 669,40 | |||
| 8 | 669,40 | |||
| 13.06.2025 | 11:58:35,155 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 11:57:27,621 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 13.06.2025 | 11:56:42,514 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.06.2025 | 11:56:21,777 | 8 | 668,80 | |
| 8 | 668,80 | |||
| 8 | 668,80 | |||
| 13.06.2025 | 11:55:58,566 | 7 | 668,60 | |
| 7 | 668,60 | |||
| 7 | 668,60 | |||
| 13.06.2025 | 11:50:56,030 | 8 | 668,20 | |
| 8 | 668,20 | |||
| 8 | 668,20 | |||
| 13.06.2025 | 11:47:22,116 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 11:44:46,760 | 30 | 668,00 | |
| 30 | 668,00 | |||
| 30 | 668,00 | |||
| 13.06.2025 | 11:44:09,397 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 11:43:17,236 | 4 | 668,70 | |
| 4 | 668,70 | |||
| 4 | 668,70 | |||
| 13.06.2025 | 11:41:00,650 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:40:35,654 | 4 | 668,20 | |
| 4 | 668,20 | |||
| 4 | 668,20 | |||
| 13.06.2025 | 11:38:25,825 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 13.06.2025 | 11:37:43,597 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:37:09,520 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.06.2025 | 11:36:21,251 | 25 | 667,70 | |
| 25 | 667,70 | |||
| 25 | 667,70 | |||
| 13.06.2025 | 11:36:15,538 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 13.06.2025 | 11:36:04,036 | 100 | 667,70 | |
| 100 | 667,70 | |||
| 100 | 667,70 | |||
| 13.06.2025 | 11:35:42,896 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 13.06.2025 | 11:35:30,269 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 11:35:11,498 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 13.06.2025 | 11:34:40,026 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 11:34:05,817 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 13.06.2025 | 11:33:03,347 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 13.06.2025 | 11:32:52,681 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 13.06.2025 | 11:30:36,159 | 3 | 668,60 | |
| 3 | 668,60 | |||
| 3 | 668,60 | |||
| 13.06.2025 | 11:27:24,167 | 13 | 668,80 | |
| 13 | 668,80 | |||
| 13 | 668,80 | |||
| 13.06.2025 | 11:26:43,158 | 10 | 668,80 | |
| 10 | 668,80 | |||
| 10 | 668,80 | |||
| 13.06.2025 | 11:25:56,885 | 50 | 668,80 | |
| 50 | 668,80 | |||
| 50 | 668,80 | |||
| 13.06.2025 | 11:24:56,983 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 13.06.2025 | 11:23:23,765 | 18 | 668,30 | |
| 18 | 668,30 | |||
| 18 | 668,30 | |||
| 13.06.2025 | 11:20:23,439 | 13 | 668,00 | |
| 13 | 668,00 | |||
| 13 | 668,00 | |||
| 13.06.2025 | 11:18:51,146 | 75 | 668,50 | |
| 75 | 668,50 | |||
| 75 | 668,50 | |||
| 13.06.2025 | 11:17:31,312 | 40 | 668,80 | |
| 40 | 668,80 | |||
| 40 | 668,80 | |||
| 13.06.2025 | 11:17:05,656 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 11:16:41,906 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 11:15:27,720 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 13.06.2025 | 11:12:59,915 | 4 | 670,20 | |
| 4 | 670,20 | |||
| 4 | 670,20 | |||
| 13.06.2025 | 11:12:26,340 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.06.2025 | 11:11:01,591 | 7 | 670,70 | |
| 7 | 670,70 | |||
| 7 | 670,70 | |||
| 13.06.2025 | 11:10:38,268 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 13.06.2025 | 11:09:29,897 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 13.06.2025 | 11:09:21,387 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 13.06.2025 | 11:07:55,486 | 30 | 670,30 | |
| 30 | 670,30 | |||
| 30 | 670,30 | |||
| 13.06.2025 | 11:06:02,571 | 8 | 669,90 | |
| 8 | 669,90 | |||
| 8 | 669,90 | |||
| 13.06.2025 | 11:05:42,942 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 13.06.2025 | 11:04:14,669 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 13.06.2025 | 11:04:13,545 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.06.2025 | 11:04:00,462 | 50 | 670,90 | |
| 50 | 670,90 | |||
| 50 | 670,90 | |||
| 13.06.2025 | 11:01:00,594 | 16 | 669,70 | |
| 16 | 669,70 | |||
| 16 | 669,70 | |||
| 13.06.2025 | 11:00:10,950 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 10:59:52,009 | 12 | 668,90 | |
| 12 | 668,90 | |||
| 12 | 668,90 | |||
| 13.06.2025 | 10:58:26,669 | 1 | 669,40 | |
| 1 | 669,40 | |||
| 1 | 669,40 | |||
| 13.06.2025 | 10:57:04,216 | 1 | 669,50 | |
| 1 | 669,50 | |||
| 1 | 669,50 | |||
| 13.06.2025 | 10:55:30,239 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 10:55:21,319 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 10:54:51,706 | 8 | 669,10 | |
| 8 | 669,10 | |||
| 8 | 669,10 | |||
| 13.06.2025 | 10:51:12,441 | 4 | 669,40 | |
| 4 | 669,40 | |||
| 4 | 669,40 | |||
| 13.06.2025 | 10:51:12,393 | 6 | 669,50 | |
| 6 | 669,50 | |||
| 6 | 669,50 | |||
| 13.06.2025 | 10:50:49,339 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 13.06.2025 | 10:47:47,104 | 15 | 668,20 | |
| 15 | 668,20 | |||
| 15 | 668,20 | |||
| 13.06.2025 | 10:46:44,511 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 10:44:58,656 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 10:44:16,581 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.06.2025 | 10:43:47,030 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 13.06.2025 | 10:43:44,839 | 200 | 669,00 | |
| 200 | 669,00 | |||
| 200 | 669,00 | |||
| 13.06.2025 | 10:43:37,490 | 100 | 669,10 | |
| 100 | 669,10 | |||
| 100 | 669,10 | |||
| 13.06.2025 | 10:41:08,595 | 100 | 669,50 | |
| 100 | 669,50 | |||
| 100 | 669,50 | |||
| 13.06.2025 | 10:40:04,016 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 13.06.2025 | 10:38:00,209 | 1 | 671,00 | |
| 1 | 671,00 | |||
| 1 | 671,00 | |||
| 13.06.2025 | 10:37:05,168 | 6 | 671,20 | |
| 6 | 671,20 | |||
| 6 | 671,20 | |||
| 13.06.2025 | 10:33:02,355 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 13.06.2025 | 10:32:10,871 | 14 | 670,80 | |
| 14 | 670,80 | |||
| 14 | 670,80 | |||
| 13.06.2025 | 10:29:55,620 | 6 | 670,70 | |
| 6 | 670,70 | |||
| 6 | 670,70 | |||
| 13.06.2025 | 10:27:21,319 | 6 | 670,00 | |
| 6 | 670,00 | |||
| 6 | 670,00 | |||
| 13.06.2025 | 10:27:14,648 | 100 | 669,90 | |
| 100 | 669,90 | |||
| 100 | 669,90 | |||
| 13.06.2025 | 10:27:14,523 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.06.2025 | 10:24:30,363 | 6 | 670,90 | |
| 6 | 670,90 | |||
| 6 | 670,90 | |||
| 13.06.2025 | 10:21:53,948 | 12 | 671,50 | |
| 12 | 671,50 | |||
| 12 | 671,50 | |||
| 13.06.2025 | 10:21:41,821 | 14 | 671,40 | |
| 14 | 671,40 | |||
| 14 | 671,40 | |||
| 13.06.2025 | 10:18:48,412 | 75 | 672,50 | |
| 75 | 672,50 | |||
| 75 | 672,50 | |||
| 13.06.2025 | 10:18:29,763 | 2 | 672,50 | |
| 2 | 672,50 | |||
| 2 | 672,50 | |||
| 13.06.2025 | 10:18:03,145 | 4 | 672,30 | |
| 4 | 672,30 | |||
| 4 | 672,30 | |||
| 13.06.2025 | 10:17:08,237 | 2 | 672,10 | |
| 2 | 672,10 | |||
| 2 | 672,10 | |||
| 13.06.2025 | 10:15:26,804 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 13.06.2025 | 10:14:46,350 | 1 | 672,20 | |
| 1 | 672,20 | |||
| 1 | 672,20 | |||
| 13.06.2025 | 10:13:41,277 | 4 | 671,80 | |
| 4 | 671,80 | |||
| 4 | 671,80 | |||
| 13.06.2025 | 10:12:51,731 | 5 | 672,00 | |
| 5 | 672,00 | |||
| 5 | 672,00 | |||
| 13.06.2025 | 10:10:14,075 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 13.06.2025 | 10:09:24,253 | 2 | 672,20 | |
| 2 | 672,20 | |||
| 2 | 672,20 | |||
| 13.06.2025 | 10:05:41,778 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 13.06.2025 | 10:05:26,389 | 3 | 671,80 | |
| 3 | 671,80 | |||
| 3 | 671,80 | |||
| 13.06.2025 | 10:04:51,678 | 17 | 671,90 | |
| 17 | 671,90 | |||
| 17 | 671,90 | |||
| 13.06.2025 | 10:04:17,742 | 4 | 671,60 | |
| 4 | 671,60 | |||
| 4 | 671,60 | |||
| 13.06.2025 | 10:03:47,997 | 5 | 671,50 | |
| 5 | 671,50 | |||
| 5 | 671,50 | |||
| 13.06.2025 | 10:03:39,251 | 2 | 671,50 | |
| 2 | 671,50 | |||
| 2 | 671,50 | |||
| 13.06.2025 | 10:03:07,537 | 100 | 672,00 | |
| 100 | 672,00 | |||
| 100 | 672,00 | |||
| 13.06.2025 | 10:03:00,815 | 10 | 671,80 | |
| 10 | 671,80 | |||
| 10 | 671,80 | |||
| 13.06.2025 | 10:02:33,752 | 2 | 671,90 | |
| 2 | 671,90 | |||
| 2 | 671,90 | |||
| 13.06.2025 | 10:02:16,202 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.06.2025 | 10:01:47,534 | 2 | 671,00 | |
| 2 | 671,00 | |||
| 2 | 671,00 | |||
| 13.06.2025 | 10:00:58,647 | 7 | 671,10 | |
| 7 | 671,10 | |||
| 7 | 671,10 | |||
| 13.06.2025 | 09:57:31,220 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 09:55:42,401 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 13.06.2025 | 09:55:21,315 | 9 | 671,50 | |
| 9 | 671,50 | |||
| 9 | 671,50 | |||
| 13.06.2025 | 09:54:30,516 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 13.06.2025 | 09:53:31,276 | 2 | 671,50 | |
| 2 | 671,50 | |||
| 2 | 671,50 | |||
| 13.06.2025 | 09:51:55,421 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 13.06.2025 | 09:51:27,909 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 13.06.2025 | 09:50:29,737 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.06.2025 | 09:50:12,223 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 13.06.2025 | 09:49:56,768 | 29 | 670,40 | |
| 29 | 670,40 | |||
| 29 | 670,40 | |||
| 13.06.2025 | 09:49:23,510 | 32 | 670,80 | |
| 32 | 670,80 | |||
| 32 | 670,80 | |||
| 13.06.2025 | 09:48:53,745 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 13.06.2025 | 09:48:53,571 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 13.06.2025 | 09:48:05,823 | 10 | 670,60 | |
| 10 | 670,60 | |||
| 10 | 670,60 | |||
| 13.06.2025 | 09:47:56,615 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.06.2025 | 09:47:38,183 | 10 | 670,60 | |
| 10 | 670,60 | |||
| 10 | 670,60 | |||
| 13.06.2025 | 09:46:26,285 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.06.2025 | 09:44:42,147 | 3 | 670,10 | |
| 3 | 670,10 | |||
| 3 | 670,10 | |||
| 13.06.2025 | 09:43:38,574 | 3 | 669,70 | |
| 3 | 669,70 | |||
| 3 | 669,70 | |||
| 13.06.2025 | 09:43:17,824 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 13.06.2025 | 09:42:13,709 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 13.06.2025 | 09:41:52,810 | 8 | 670,00 | |
| 8 | 670,00 | |||
| 8 | 670,00 | |||
| 13.06.2025 | 09:41:52,209 | 6 | 670,20 | |
| 6 | 670,20 | |||
| 6 | 670,20 | |||
| 13.06.2025 | 09:41:17,211 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 13.06.2025 | 09:39:56,319 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.06.2025 | 09:39:56,085 | 60 | 670,10 | |
| 60 | 670,10 | |||
| 60 | 670,10 | |||
| 13.06.2025 | 09:39:36,535 | 10 | 670,30 | |
| 10 | 670,30 | |||
| 10 | 670,30 | |||
| 13.06.2025 | 09:39:25,565 | 15 | 670,00 | |
| 15 | 670,00 | |||
| 15 | 670,00 | |||
| 13.06.2025 | 09:38:48,916 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 13.06.2025 | 09:38:12,489 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.06.2025 | 09:37:35,196 | 3 | 669,50 | |
| 3 | 669,50 | |||
| 3 | 669,50 | |||
| 13.06.2025 | 09:37:11,429 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 13.06.2025 | 09:35:48,954 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 13.06.2025 | 09:35:42,616 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 13.06.2025 | 09:34:45,343 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 13.06.2025 | 09:34:27,235 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 13.06.2025 | 09:33:42,267 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 13.06.2025 | 09:33:29,061 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.06.2025 | 09:31:32,433 | 50 | 668,50 | |
| 50 | 668,50 | |||
| 50 | 668,50 | |||
| 13.06.2025 | 09:31:16,861 | 16 | 668,30 | |
| 16 | 668,30 | |||
| 16 | 668,30 | |||
| 13.06.2025 | 09:30:24,694 | 3 | 668,30 | |
| 3 | 668,30 | |||
| 3 | 668,30 | |||
| 13.06.2025 | 09:29:52,029 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 09:29:51,423 | 8 | 668,90 | |
| 8 | 668,90 | |||
| 8 | 668,90 | |||
| 13.06.2025 | 09:29:18,591 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 13.06.2025 | 09:28:50,640 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 09:28:39,538 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 09:26:47,849 | 11 | 670,10 | |
| 11 | 670,10 | |||
| 11 | 670,10 | |||
| 13.06.2025 | 09:25:18,556 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 09:25:01,300 | 20 | 668,00 | |
| 20 | 668,00 | |||
| 20 | 668,00 | |||
| 13.06.2025 | 09:24:54,185 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 13.06.2025 | 09:24:32,219 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.06.2025 | 09:24:21,998 | 3 | 668,70 | |
| 3 | 668,70 | |||
| 3 | 668,70 | |||
| 13.06.2025 | 09:24:03,320 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 13.06.2025 | 09:23:13,149 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 09:23:09,656 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 09:23:08,219 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 13.06.2025 | 09:22:04,530 | 7 | 669,30 | |
| 7 | 669,30 | |||
| 7 | 669,30 | |||
| 13.06.2025 | 09:21:50,922 | 8 | 669,80 | |
| 8 | 669,80 | |||
| 8 | 669,80 | |||
| 13.06.2025 | 09:21:36,903 | 4 | 669,60 | |
| 4 | 669,60 | |||
| 4 | 669,60 | |||
| 13.06.2025 | 09:21:12,848 | 16 | 669,40 | |
| 16 | 669,40 | |||
| 16 | 669,40 | |||
| 13.06.2025 | 09:21:08,953 | 3 | 669,20 | |
| 3 | 669,20 | |||
| 3 | 669,20 | |||
| 13.06.2025 | 09:21:07,694 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.06.2025 | 09:20:54,768 | 4 | 669,40 | |
| 4 | 669,40 | |||
| 4 | 669,40 | |||
| 13.06.2025 | 09:20:20,550 | 7 | 669,20 | |
| 7 | 669,20 | |||
| 7 | 669,20 | |||
| 13.06.2025 | 09:20:04,978 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 13.06.2025 | 09:19:31,774 | 50 | 668,80 | |
| 50 | 668,80 | |||
| 50 | 668,80 | |||
| 13.06.2025 | 09:19:29,979 | 3 | 668,70 | |
| 3 | 668,70 | |||
| 3 | 668,70 | |||
| 13.06.2025 | 09:19:12,896 | 3 | 668,80 | |
| 3 | 668,80 | |||
| 3 | 668,80 | |||
| 13.06.2025 | 09:17:45,521 | 50 | 670,30 | |
| 50 | 670,30 | |||
| 50 | 670,30 | |||
| 13.06.2025 | 09:17:28,449 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.06.2025 | 09:16:25,599 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 09:16:20,024 | 50 | 668,40 | |
| 50 | 668,40 | |||
| 50 | 668,40 | |||
| 13.06.2025 | 09:16:18,061 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.06.2025 | 09:16:16,776 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 09:15:49,978 | 5 | 669,00 | |
| 5 | 669,00 | |||
| 5 | 669,00 | |||
| 13.06.2025 | 09:14:28,662 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 13.06.2025 | 09:12:34,001 | 45 | 670,00 | |
| 45 | 670,00 | |||
| 45 | 670,00 | |||
| 13.06.2025 | 09:11:22,652 | 2 | 669,20 | |
| 2 | 669,20 | |||
| 2 | 669,20 | |||
| 13.06.2025 | 09:11:20,686 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 13.06.2025 | 09:10:54,496 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 13.06.2025 | 09:10:37,539 | 4 | 668,50 | |
| 4 | 668,50 | |||
| 4 | 668,50 | |||
| 13.06.2025 | 09:10:19,299 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 09:10:02,698 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 09:09:53,866 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 13.06.2025 | 09:09:33,535 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 13.06.2025 | 09:09:12,736 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 09:08:17,529 | 25 | 666,90 | |
| 25 | 666,90 | |||
| 5 | 666,90 | |||
| 20 | 666,90 | |||
| 13.06.2025 | 09:07:15,822 | 100 | 666,70 | |
| 100 | 666,70 | |||
| 100 | 666,70 | |||
| 13.06.2025 | 09:07:12,078 | 26 | 666,80 | |
| 26 | 666,80 | |||
| 26 | 666,80 | |||
| 13.06.2025 | 09:06:10,683 | 100 | 665,40 | |
| 100 | 665,40 | |||
| 100 | 665,40 | |||
| 13.06.2025 | 09:05:28,082 | 100 | 665,30 | |
| 100 | 665,30 | |||
| 100 | 665,30 | |||
| 13.06.2025 | 09:04:21,735 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.06.2025 | 09:04:13,824 | 4 | 665,80 | |
| 4 | 665,80 | |||
| 4 | 665,80 | |||
| 13.06.2025 | 09:03:47,877 | 100 | 665,30 | |
| 100 | 665,30 | |||
| 100 | 665,30 | |||
| 13.06.2025 | 09:03:46,549 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 13.06.2025 | 09:03:41,023 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 1 | 665,00 | |||
| 4 | 665,00 | |||
| 13.06.2025 | 09:03:37,587 | 40 | 664,70 | |
| 40 | 664,70 | |||
| 15 | 664,70 | |||
| 25 | 664,70 | |||
| 13.06.2025 | 09:03:27,002 | 15 | 664,60 | |
| 15 | 664,60 | |||
| 15 | 664,60 | |||
| 13.06.2025 | 09:02:47,523 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 09:02:44,706 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 13.06.2025 | 09:02:39,352 | 30 | 663,80 | |
| 18 | 663,80 | |||
| 20 | 663,80 | |||
| 9 | 663,80 | |||
| 10 | 663,80 | |||
| 3 | 663,80 | |||
| 13.06.2025 | 09:02:17,193 | 104 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20 | 664,10 | |||
| 30 | 664,10 | |||
| 100 | 664,10 | |||
| 6 | 664,10 | |||
| 46 | 664,10 | |||
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 08:53:59,825 | 20 | 662,10 | |
| 20 | 662,10 | |||
| 20 | 662,10 | |||
| 13.06.2025 | 08:53:26,011 | 64 | 662,50 | |
| 3 | 662,50 | |||
| 10 | 662,50 | |||
| 36 | 662,50 | |||
| 1 | 662,50 | |||
| 3 | 662,50 | |||
| 10 | 662,50 | |||
| 38 | 662,50 | |||
| 20 | 662,50 | |||
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 5 | 662,50 | |||
| 13.06.2025 | 08:47:31,275 | 20 | 662,90 | |
| 20 | 662,90 | |||
| 20 | 662,90 | |||
| 13.06.2025 | 08:47:26,755 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 13.06.2025 | 08:47:20,568 | 20 | 662,10 | |
| 11 | 662,10 | |||
| 13 | 662,10 | |||
| 9 | 662,10 | |||
| 6 | 662,10 | |||
| 1 | 662,10 | |||
| 13.06.2025 | 08:43:17,967 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 13.06.2025 | 08:43:16,623 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 13.06.2025 | 08:43:14,841 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 13.06.2025 | 08:43:14,105 | 21 | 660,90 | |
| 1 | 660,90 | |||
| 20 | 660,90 | |||
| 1 | 660,90 | |||
| 20 | 660,90 | |||
| 13.06.2025 | 08:40:16,543 | 10 | 662,10 | |
| 10 | 662,10 | |||
| 10 | 662,10 | |||
| 13.06.2025 | 08:40:15,479 | 10 | 662,10 | |
| 10 | 662,10 | |||
| 10 | 662,10 | |||
| 13.06.2025 | 08:40:14,184 | 5 | 660,70 | |
| 2 | 660,70 | |||
| 5 | 660,70 | |||
| 3 | 660,70 | |||
| 13.06.2025 | 08:39:22,367 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 13.06.2025 | 08:39:20,419 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 13.06.2025 | 08:39:18,062 | 15 | 660,80 | |
| 1 | 660,80 | |||
| 15 | 660,80 | |||
| 14 | 660,80 | |||
| 13.06.2025 | 08:37:12,327 | 10 | 662,40 | |
| 10 | 662,40 | |||
| 10 | 662,40 | |||
| 13.06.2025 | 08:36:58,209 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 13.06.2025 | 08:36:45,577 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 13.06.2025 | 08:36:37,924 | 4 | 661,40 | |
| 4 | 661,40 | |||
| 4 | 661,40 | |||
| 13.06.2025 | 08:36:19,974 | 4 | 661,60 | |
| 4 | 661,60 | |||
| 4 | 661,60 | |||
| 13.06.2025 | 08:36:00,054 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 13.06.2025 | 08:34:40,321 | 20 | 661,90 | |
| 20 | 661,90 | |||
| 9 | 661,90 | |||
| 1 | 661,90 | |||
| 10 | 661,90 | |||
| 13.06.2025 | 08:33:15,432 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 13.06.2025 | 08:33:12,124 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 13.06.2025 | 08:33:10,915 | 8 | 661,60 | |
| 1 | 661,60 | |||
| 6 | 661,60 | |||
| 8 | 661,60 | |||
| 1 | 661,60 | |||
| 13.06.2025 | 08:31:27,400 | 20 | 662,80 | |
| 20 | 662,80 | |||
| 20 | 662,80 | |||
| 13.06.2025 | 08:30:59,211 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 13.06.2025 | 08:30:58,317 | 2 | 662,90 | |
| 1 | 662,90 | |||
| 2 | 662,90 | |||
| 1 | 662,90 | |||
| 13.06.2025 | 08:28:28,705 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 13.06.2025 | 08:28:27,192 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 13.06.2025 | 08:28:25,977 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 9 | 661,60 | |||
| 1 | 661,60 | |||
| 13.06.2025 | 08:28:24,865 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 13.06.2025 | 08:28:20,459 | 61 | 661,00 | |
| 61 | 661,00 | |||
| 50 | 661,00 | |||
| 11 | 661,00 | |||
| 13.06.2025 | 08:26:26,195 | 20 | 662,30 | |
| 20 | 662,30 | |||
| 20 | 662,30 | |||
| 13.06.2025 | 08:25:18,158 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 13.06.2025 | 08:24:59,320 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 13.06.2025 | 08:24:54,994 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 13.06.2025 | 08:24:32,186 | 20 | 661,70 | |
| 20 | 661,70 | |||
| 20 | 661,70 | |||
| 13.06.2025 | 08:24:32,134 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 13.06.2025 | 08:22:56,306 | 20 | 662,10 | |
| 20 | 662,10 | |||
| 20 | 662,10 | |||
| 13.06.2025 | 08:22:17,297 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 13.06.2025 | 08:22:16,147 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 13.06.2025 | 08:22:14,762 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13.06.2025 | 08:22:03,502 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 13.06.2025 | 08:22:02,292 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 13.06.2025 | 08:22:01,254 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 13.06.2025 | 08:22:01,191 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 13.06.2025 | 08:21:25,640 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 13.06.2025 | 08:21:24,313 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 13.06.2025 | 08:21:23,039 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13.06.2025 | 08:20:53,153 | 20 | 662,40 | |
| 20 | 662,40 | |||
| 20 | 662,40 | |||
| 13.06.2025 | 08:20:46,318 | 10 | 662,40 | |
| 10 | 662,40 | |||
| 10 | 662,40 | |||
| 13.06.2025 | 08:20:44,251 | 20 | 662,40 | |
| 20 | 662,40 | |||
| 19 | 662,40 | |||
| 1 | 662,40 | |||
| 13.06.2025 | 08:19:34,794 | 10 | 662,10 | |
| 10 | 662,10 | |||
| 10 | 662,10 | |||
| 13.06.2025 | 08:19:34,138 | 10 | 662,10 | |
| 10 | 662,10 | |||
| 10 | 662,10 | |||
| 13.06.2025 | 08:19:30,946 | 8 | 660,10 | |
| 2 | 660,10 | |||
| 6 | 660,10 | |||
| 8 | 660,10 | |||
| 13.06.2025 | 08:17:55,885 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 13.06.2025 | 08:17:54,567 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 13.06.2025 | 08:17:51,783 | 39 | 662,00 | |
| 11 | 662,00 | |||
| 28 | 662,00 | |||
| 39 | 662,00 | |||
| 13.06.2025 | 08:17:15,983 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 13.06.2025 | 08:15:26,612 | 6 | 660,10 | |
| 6 | 660,10 | |||
| 6 | 660,10 | |||
| 13.06.2025 | 08:15:26,277 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 13.06.2025 | 08:15:11,549 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 13.06.2025 | 08:14:44,913 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 13.06.2025 | 08:14:43,121 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 13.06.2025 | 08:13:51,927 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 13.06.2025 | 08:13:47,843 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 13.06.2025 | 08:13:46,259 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 13.06.2025 | 08:13:46,077 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 2 | 660,10 | |||
| 18 | 660,10 | |||
| 13.06.2025 | 08:13:45,914 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 13.06.2025 | 08:13:43,243 | 106 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 41 | 660,10 | |||
| 15 | 660,10 | |||
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 20 | 660,10 | |||
| 62 | 660,10 | |||
| 10 | 660,10 | |||
| 1 | 660,10 | |||
| 30 | 660,10 | |||
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 5 | 660,10 | |||
| 13.06.2025 | 08:04:48,020 | 7 | 662,90 | |
| 7 | 662,90 | |||
| 7 | 662,90 | |||
| 13.06.2025 | 08:04:44,462 | 5 | 661,70 | |
| 5 | 661,70 | |||
| 5 | 661,70 | |||
| 13.06.2025 | 08:04:23,147 | 17 | 662,90 | |
| 17 | 662,90 | |||
| 10 | 662,90 | |||
| 7 | 662,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00