Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
1459
209,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 13:58:07,709 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 19.09.2025 | 13:57:50,388 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 19.09.2025 | 13:57:50,288 | 107 | 204,90 | |
| 25 | 204,90 | |||
| 19 | 204,90 | |||
| 49 | 204,90 | |||
| 4 | 204,90 | |||
| 107 | 204,90 | |||
| 10 | 204,90 | |||
| 19.09.2025 | 13:57:29,647 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 19.09.2025 | 13:57:08,412 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 19.09.2025 | 13:56:57,017 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 19.09.2025 | 13:53:38,058 | 500 | 204,70 | |
| 500 | 204,70 | |||
| 500 | 204,70 | |||
| 19.09.2025 | 13:53:34,151 | 19 | 204,85 | |
| 19 | 204,85 | |||
| 19 | 204,85 | |||
| 19.09.2025 | 13:52:39,463 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 19.09.2025 | 13:52:04,114 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 19.09.2025 | 13:51:41,037 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 13:51:20,948 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 19.09.2025 | 13:51:14,184 | 41 | 204,70 | |
| 41 | 204,70 | |||
| 41 | 204,70 | |||
| 19.09.2025 | 13:51:02,664 | 188 | 204,75 | |
| 188 | 204,75 | |||
| 188 | 204,75 | |||
| 19.09.2025 | 13:50:34,761 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 19.09.2025 | 13:50:20,932 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 19.09.2025 | 13:49:49,638 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 13:49:42,120 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 19.09.2025 | 13:48:24,990 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 19.09.2025 | 13:48:24,638 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 19.09.2025 | 13:47:46,764 | 500 | 204,85 | |
| 500 | 204,85 | |||
| 500 | 204,85 | |||
| 19.09.2025 | 13:47:45,423 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 19.09.2025 | 13:47:41,309 | 22 | 204,85 | |
| 22 | 204,85 | |||
| 22 | 204,85 | |||
| 19.09.2025 | 13:46:53,208 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 19.09.2025 | 13:46:48,421 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 19.09.2025 | 13:44:53,457 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 19.09.2025 | 13:44:33,422 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 13:44:02,625 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 19.09.2025 | 13:43:35,063 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.09.2025 | 13:42:47,957 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 19.09.2025 | 13:42:37,438 | 75 | 204,75 | |
| 75 | 204,75 | |||
| 75 | 204,75 | |||
| 19.09.2025 | 13:41:55,625 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 19.09.2025 | 13:41:22,005 | 14 | 204,75 | |
| 14 | 204,75 | |||
| 14 | 204,75 | |||
| 19.09.2025 | 13:40:30,824 | 250 | 204,65 | |
| 250 | 204,65 | |||
| 250 | 204,65 | |||
| 19.09.2025 | 13:40:18,641 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 19.09.2025 | 13:40:18,472 | 17 | 204,60 | |
| 17 | 204,60 | |||
| 17 | 204,60 | |||
| 19.09.2025 | 13:40:10,493 | 751 | 204,50 | |
| 150 | 204,50 | |||
| 15 | 204,50 | |||
| 163 | 204,50 | |||
| 33 | 204,50 | |||
| 500 | 204,50 | |||
| 601 | 204,50 | |||
| 10 | 204,50 | |||
| 30 | 204,50 | |||
| 19.09.2025 | 13:39:58,001 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 19.09.2025 | 13:39:09,572 | 113 | 204,20 | |
| 113 | 204,20 | |||
| 113 | 204,20 | |||
| 19.09.2025 | 13:39:04,450 | 66 | 204,00 | |
| 35 | 204,00 | |||
| 66 | 204,00 | |||
| 16 | 204,00 | |||
| 15 | 204,00 | |||
| 19.09.2025 | 13:38:32,028 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 19.09.2025 | 13:38:26,878 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 19.09.2025 | 13:37:42,138 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 13:37:36,506 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 19.09.2025 | 13:37:05,411 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 13:36:25,360 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 13:34:08,869 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 19.09.2025 | 13:33:48,280 | 99 | 203,65 | |
| 99 | 203,65 | |||
| 99 | 203,65 | |||
| 19.09.2025 | 13:32:18,619 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 19.09.2025 | 13:32:12,952 | 99 | 203,65 | |
| 99 | 203,65 | |||
| 99 | 203,65 | |||
| 19.09.2025 | 13:30:07,588 | 17 | 203,80 | |
| 17 | 203,80 | |||
| 17 | 203,80 | |||
| 19.09.2025 | 13:29:20,662 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 13:28:21,606 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 19.09.2025 | 13:25:50,000 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 19.09.2025 | 13:24:37,329 | 25 | 203,70 | |
| 25 | 203,70 | |||
| 25 | 203,70 | |||
| 19.09.2025 | 13:24:32,680 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 19.09.2025 | 13:24:21,676 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 13:23:38,852 | 500 | 203,80 | |
| 500 | 203,80 | |||
| 500 | 203,80 | |||
| 19.09.2025 | 13:22:46,878 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 13:22:42,613 | 4 | 203,90 | |
| 4 | 203,90 | |||
| 4 | 203,90 | |||
| 19.09.2025 | 13:20:48,241 | 25 | 203,85 | |
| 25 | 203,85 | |||
| 25 | 203,85 | |||
| 19.09.2025 | 13:20:10,394 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 19.09.2025 | 13:19:48,225 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 19.09.2025 | 13:19:01,290 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 13:17:25,116 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 19.09.2025 | 13:16:58,296 | 78 | 203,80 | |
| 78 | 203,80 | |||
| 78 | 203,80 | |||
| 19.09.2025 | 13:16:34,338 | 29 | 203,80 | |
| 29 | 203,80 | |||
| 29 | 203,80 | |||
| 19.09.2025 | 13:15:40,581 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 19.09.2025 | 13:15:20,111 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 19.09.2025 | 13:13:42,360 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 19.09.2025 | 13:13:28,699 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 19.09.2025 | 13:13:22,510 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 13:12:58,047 | 56 | 203,95 | |
| 56 | 203,95 | |||
| 56 | 203,95 | |||
| 19.09.2025 | 13:12:49,832 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 19.09.2025 | 13:11:43,489 | 60 | 203,90 | |
| 60 | 203,90 | |||
| 60 | 203,90 | |||
| 19.09.2025 | 13:10:55,410 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 19.09.2025 | 13:09:48,604 | 26 | 203,90 | |
| 26 | 203,90 | |||
| 26 | 203,90 | |||
| 19.09.2025 | 13:09:29,449 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 19.09.2025 | 13:09:27,576 | 16 | 203,90 | |
| 16 | 203,90 | |||
| 16 | 203,90 | |||
| 19.09.2025 | 13:08:38,257 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 19.09.2025 | 13:08:34,095 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 19.09.2025 | 13:08:07,864 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 19.09.2025 | 13:07:38,680 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 13:07:31,680 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 19.09.2025 | 13:06:39,287 | 82 | 203,90 | |
| 82 | 203,90 | |||
| 82 | 203,90 | |||
| 19.09.2025 | 13:06:33,169 | 191 | 203,85 | |
| 191 | 203,85 | |||
| 191 | 203,85 | |||
| 19.09.2025 | 13:05:16,457 | 60 | 203,80 | |
| 60 | 203,80 | |||
| 60 | 203,80 | |||
| 19.09.2025 | 13:04:07,659 | 45 | 203,60 | |
| 45 | 203,60 | |||
| 45 | 203,60 | |||
| 19.09.2025 | 13:03:42,716 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 13:03:06,372 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 19.09.2025 | 13:01:08,635 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 19.09.2025 | 13:00:15,449 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 19.09.2025 | 12:58:30,292 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 19.09.2025 | 12:58:08,437 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 19.09.2025 | 12:55:26,038 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 19.09.2025 | 12:55:25,675 | 250 | 203,50 | |
| 250 | 203,50 | |||
| 250 | 203,50 | |||
| 19.09.2025 | 12:53:22,971 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 19.09.2025 | 12:52:55,767 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 19.09.2025 | 12:52:55,274 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 19.09.2025 | 12:52:33,653 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 19.09.2025 | 12:52:31,551 | 73 | 203,65 | |
| 73 | 203,65 | |||
| 73 | 203,65 | |||
| 19.09.2025 | 12:52:21,492 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 19.09.2025 | 12:52:18,950 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 12:52:10,183 | 500 | 203,50 | |
| 500 | 203,50 | |||
| 500 | 203,50 | |||
| 19.09.2025 | 12:52:02,863 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 19.09.2025 | 12:51:34,041 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 19.09.2025 | 12:51:33,769 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 19.09.2025 | 12:50:08,820 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 19.09.2025 | 12:48:57,487 | 35 | 203,45 | |
| 35 | 203,45 | |||
| 35 | 203,45 | |||
| 19.09.2025 | 12:48:03,136 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 19.09.2025 | 12:47:17,164 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 19.09.2025 | 12:42:46,124 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 19.09.2025 | 12:42:21,759 | 35 | 203,70 | |
| 35 | 203,70 | |||
| 35 | 203,70 | |||
| 19.09.2025 | 12:42:12,861 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 19.09.2025 | 12:40:44,906 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:40:12,905 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:40:04,885 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 19.09.2025 | 12:39:50,069 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 19.09.2025 | 12:39:38,964 | 17 | 203,60 | |
| 17 | 203,60 | |||
| 17 | 203,60 | |||
| 19.09.2025 | 12:39:38,798 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 19.09.2025 | 12:39:35,222 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 19.09.2025 | 12:35:55,091 | 120 | 203,70 | |
| 120 | 203,70 | |||
| 120 | 203,70 | |||
| 19.09.2025 | 12:35:25,544 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 19.09.2025 | 12:35:13,563 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 19.09.2025 | 12:35:03,902 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 12:34:57,257 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 12:34:24,812 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 12:33:44,612 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 19.09.2025 | 12:32:47,320 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 12:31:47,640 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 12:29:07,026 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 19.09.2025 | 12:28:34,630 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 12:27:56,123 | 28 | 203,70 | |
| 28 | 203,70 | |||
| 28 | 203,70 | |||
| 19.09.2025 | 12:26:43,996 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 19.09.2025 | 12:24:53,425 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:23:15,532 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 12:22:42,416 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 19.09.2025 | 12:21:41,025 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 19.09.2025 | 12:20:35,677 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 19.09.2025 | 12:20:33,055 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 19.09.2025 | 12:20:26,658 | 250 | 203,40 | |
| 250 | 203,40 | |||
| 250 | 203,40 | |||
| 19.09.2025 | 12:19:58,431 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 19.09.2025 | 12:19:13,563 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:19:04,191 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 19.09.2025 | 12:16:36,780 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 19.09.2025 | 12:13:42,359 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 19.09.2025 | 12:13:35,819 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 19.09.2025 | 12:13:30,998 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:13:00,001 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 19.09.2025 | 12:12:58,591 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:12:40,874 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 19.09.2025 | 12:11:53,853 | 82 | 203,55 | |
| 82 | 203,55 | |||
| 82 | 203,55 | |||
| 19.09.2025 | 12:11:33,083 | 300 | 203,60 | |
| 300 | 203,60 | |||
| 300 | 203,60 | |||
| 19.09.2025 | 12:11:04,160 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 19.09.2025 | 12:10:51,129 | 52 | 203,55 | |
| 52 | 203,55 | |||
| 52 | 203,55 | |||
| 19.09.2025 | 12:09:33,846 | 300 | 203,55 | |
| 300 | 203,55 | |||
| 300 | 203,55 | |||
| 19.09.2025 | 12:09:09,012 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 19.09.2025 | 12:08:50,991 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 12:06:31,281 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 12:05:07,852 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 19.09.2025 | 12:04:46,009 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:04:29,177 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:04:12,177 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 19.09.2025 | 12:02:18,436 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:01:43,629 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 19.09.2025 | 11:58:47,950 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 19.09.2025 | 11:57:58,629 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 19.09.2025 | 11:57:10,221 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 19.09.2025 | 11:56:44,416 | 75 | 203,95 | |
| 75 | 203,95 | |||
| 75 | 203,95 | |||
| 19.09.2025 | 11:56:21,141 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 19.09.2025 | 11:55:16,846 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 19.09.2025 | 11:55:07,617 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:53:54,016 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 11:52:30,260 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 19.09.2025 | 11:52:14,712 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 19.09.2025 | 11:51:26,917 | 28 | 203,85 | |
| 28 | 203,85 | |||
| 28 | 203,85 | |||
| 19.09.2025 | 11:51:18,050 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 19.09.2025 | 11:51:16,474 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 19.09.2025 | 11:48:48,541 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 11:47:59,858 | 64 | 203,75 | |
| 64 | 203,75 | |||
| 64 | 203,75 | |||
| 19.09.2025 | 11:47:34,075 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 19.09.2025 | 11:47:13,194 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 19.09.2025 | 11:47:10,953 | 18 | 203,65 | |
| 18 | 203,65 | |||
| 18 | 203,65 | |||
| 19.09.2025 | 11:46:57,048 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 19.09.2025 | 11:45:59,902 | 13 | 203,60 | |
| 13 | 203,60 | |||
| 13 | 203,60 | |||
| 19.09.2025 | 11:44:04,869 | 29 | 203,65 | |
| 29 | 203,65 | |||
| 29 | 203,65 | |||
| 19.09.2025 | 11:43:23,149 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 19.09.2025 | 11:41:07,614 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 11:40:55,336 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 11:40:52,223 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:40:43,795 | 11 | 203,70 | |
| 11 | 203,70 | |||
| 11 | 203,70 | |||
| 19.09.2025 | 11:40:30,480 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 19.09.2025 | 11:40:26,565 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 19.09.2025 | 11:40:06,039 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:40:05,468 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 19.09.2025 | 11:39:51,515 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 19.09.2025 | 11:39:51,333 | 36 | 203,70 | |
| 36 | 203,70 | |||
| 36 | 203,70 | |||
| 19.09.2025 | 11:39:21,999 | 241 | 203,85 | |
| 50 | 203,85 | |||
| 191 | 203,85 | |||
| 241 | 203,85 | |||
| 19.09.2025 | 11:38:27,948 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 300 | 203,75 | |||
| 19.09.2025 | 11:37:29,496 | 250 | 203,70 | |
| 250 | 203,70 | |||
| 250 | 203,70 | |||
| 19.09.2025 | 11:36:55,757 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 11:36:35,434 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 11:32:32,865 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 19.09.2025 | 11:31:50,792 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 19.09.2025 | 11:30:39,025 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 19.09.2025 | 11:30:12,432 | 64 | 203,80 | |
| 64 | 203,80 | |||
| 64 | 203,80 | |||
| 19.09.2025 | 11:29:21,977 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:29:16,443 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:28:56,621 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 19.09.2025 | 11:28:50,685 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 11:28:07,224 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 11:27:44,477 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 19.09.2025 | 11:27:06,285 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 19.09.2025 | 11:26:42,046 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 19.09.2025 | 11:25:58,790 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 19.09.2025 | 11:25:42,351 | 85 | 203,85 | |
| 80 | 203,85 | |||
| 85 | 203,85 | |||
| 5 | 203,85 | |||
| 19.09.2025 | 11:25:31,176 | 500 | 203,85 | |
| 500 | 203,85 | |||
| 500 | 203,85 | |||
| 19.09.2025 | 11:24:55,634 | 23 | 203,75 | |
| 23 | 203,75 | |||
| 23 | 203,75 | |||
| 19.09.2025 | 11:24:54,653 | 19 | 203,90 | |
| 19 | 203,90 | |||
| 19 | 203,90 | |||
| 19.09.2025 | 11:23:39,588 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 19.09.2025 | 11:22:36,262 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 19.09.2025 | 11:22:26,298 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 11:21:00,286 | 9 | 203,75 | |
| 9 | 203,75 | |||
| 9 | 203,75 | |||
| 19.09.2025 | 11:20:54,442 | 32 | 203,75 | |
| 32 | 203,75 | |||
| 32 | 203,75 | |||
| 19.09.2025 | 11:20:27,030 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 19.09.2025 | 11:19:08,137 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 19.09.2025 | 11:19:03,608 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 11:18:09,913 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 19.09.2025 | 11:17:52,656 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 19.09.2025 | 11:17:46,517 | 23 | 203,90 | |
| 23 | 203,90 | |||
| 23 | 203,90 | |||
| 19.09.2025 | 11:17:44,907 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 11:17:07,361 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 19.09.2025 | 11:16:52,221 | 250 | 203,95 | |
| 250 | 203,95 | |||
| 250 | 203,95 | |||
| 19.09.2025 | 11:15:40,591 | 82 | 204,05 | |
| 82 | 204,05 | |||
| 82 | 204,05 | |||
| 19.09.2025 | 11:15:00,066 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 19.09.2025 | 11:12:43,858 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 19.09.2025 | 11:12:39,788 | 528 | 204,05 | |
| 478 | 204,05 | |||
| 500 | 204,05 | |||
| 50 | 204,05 | |||
| 28 | 204,05 | |||
| 19.09.2025 | 11:12:05,444 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 19.09.2025 | 11:11:05,156 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 11:10:49,159 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 19.09.2025 | 11:10:13,135 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:10:12,719 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:10:09,510 | 7 | 203,65 | |
| 7 | 203,65 | |||
| 7 | 203,65 | |||
| 19.09.2025 | 11:09:50,898 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:09:11,607 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:08:24,182 | 1 000 | 203,50 | |
| 1 000 | 203,50 | |||
| 1 000 | 203,50 | |||
| 19.09.2025 | 11:08:19,030 | 61 | 203,55 | |
| 46 | 203,55 | |||
| 61 | 203,55 | |||
| 15 | 203,55 | |||
| 19.09.2025 | 11:07:51,893 | 500 | 203,50 | |
| 15 | 203,50 | |||
| 35 | 203,50 | |||
| 450 | 203,50 | |||
| 500 | 203,50 | |||
| 19.09.2025 | 11:07:24,608 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 19.09.2025 | 11:07:22,747 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 19.09.2025 | 11:06:37,321 | 500 | 203,50 | |
| 500 | 203,50 | |||
| 500 | 203,50 | |||
| 19.09.2025 | 11:06:31,133 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 19.09.2025 | 11:05:52,249 | 150 | 203,30 | |
| 150 | 203,30 | |||
| 150 | 203,30 | |||
| 19.09.2025 | 11:05:22,486 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 19.09.2025 | 11:02:21,183 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 19.09.2025 | 11:01:46,824 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 19.09.2025 | 11:01:45,137 | 275 | 203,00 | |
| 135 | 203,00 | |||
| 115 | 203,00 | |||
| 275 | 203,00 | |||
| 25 | 203,00 | |||
| 19.09.2025 | 11:01:34,823 | 485 | 203,00 | |
| 5 | 203,00 | |||
| 405 | 203,00 | |||
| 485 | 203,00 | |||
| 25 | 203,00 | |||
| 50 | 203,00 | |||
| 19.09.2025 | 11:01:34,693 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 19.09.2025 | 10:57:41,717 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 19.09.2025 | 10:57:41,570 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:57:29,497 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 19.09.2025 | 10:57:11,180 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:55:29,886 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 19.09.2025 | 10:55:16,910 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 19.09.2025 | 10:54:37,891 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 19.09.2025 | 10:53:50,148 | 15 | 202,70 | |
| 15 | 202,70 | |||
| 15 | 202,70 | |||
| 19.09.2025 | 10:53:46,247 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:52:28,064 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:52:17,900 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:52:16,534 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 19.09.2025 | 10:51:21,405 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 19.09.2025 | 10:51:01,781 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:50:51,013 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:49:26,034 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 19.09.2025 | 10:48:21,022 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 19.09.2025 | 10:47:44,136 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 19.09.2025 | 10:46:02,913 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 19.09.2025 | 10:45:31,823 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:45:25,742 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 19.09.2025 | 10:45:25,113 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 19.09.2025 | 10:45:14,527 | 116 | 202,80 | |
| 116 | 202,80 | |||
| 116 | 202,80 | |||
| 19.09.2025 | 10:44:42,713 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:44:01,841 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:42:46,755 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:42:34,014 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 19.09.2025 | 10:42:28,152 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:38:17,078 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 19.09.2025 | 10:37:17,456 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 19.09.2025 | 10:36:35,251 | 8 | 202,80 | |
| 8 | 202,80 | |||
| 8 | 202,80 | |||
| 19.09.2025 | 10:34:24,223 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:32:13,102 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 19.09.2025 | 10:31:19,641 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:29:36,038 | 18 | 202,85 | |
| 18 | 202,85 | |||
| 18 | 202,85 | |||
| 19.09.2025 | 10:29:18,934 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 19.09.2025 | 10:28:49,707 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 19.09.2025 | 10:28:26,765 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 19.09.2025 | 10:27:35,046 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 19.09.2025 | 10:27:24,475 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:26:15,077 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 40 | 202,95 | |||
| 19.09.2025 | 10:25:01,773 | 12 | 202,95 | |
| 12 | 202,95 | |||
| 12 | 202,95 | |||
| 19.09.2025 | 10:24:29,423 | 491 | 202,95 | |
| 1 | 202,95 | |||
| 490 | 202,95 | |||
| 491 | 202,95 | |||
| 19.09.2025 | 10:23:29,932 | 500 | 202,90 | |
| 500 | 202,90 | |||
| 500 | 202,90 | |||
| 19.09.2025 | 10:23:27,973 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:22:57,597 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:22:23,686 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 19.09.2025 | 10:20:39,704 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:19:16,230 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 19.09.2025 | 10:18:40,206 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:17:24,822 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 19.09.2025 | 10:17:13,368 | 46 | 202,65 | |
| 46 | 202,65 | |||
| 46 | 202,65 | |||
| 19.09.2025 | 10:17:06,815 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 19.09.2025 | 10:16:45,188 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 19.09.2025 | 10:15:57,052 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 19.09.2025 | 10:15:56,531 | 121 | 202,70 | |
| 121 | 202,70 | |||
| 121 | 202,70 | |||
| 19.09.2025 | 10:15:45,124 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 19.09.2025 | 10:15:28,405 | 130 | 202,60 | |
| 130 | 202,60 | |||
| 130 | 202,60 | |||
| 19.09.2025 | 10:12:14,617 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 19.09.2025 | 10:11:50,363 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 19.09.2025 | 10:11:36,379 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 19.09.2025 | 10:10:03,131 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 19.09.2025 | 10:07:13,026 | 18 | 202,60 | |
| 18 | 202,60 | |||
| 18 | 202,60 | |||
| 19.09.2025 | 10:07:06,678 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 19.09.2025 | 10:06:54,911 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:06:43,744 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 927,00
Ask: 1 928,50
Umsatz: 66 077 TEUR -
D-Wave Quantum Inc.
Bid: 22,90 / Ask: 22,97
Umsatz: 31 453 TEUR -
Nvidia Corp.
Bid: 150,32 / Ask: 150,36
Umsatz: 29 617 TEUR -
Apple Inc.
Bid: 208,85 / Ask: 209,05
Umsatz: 22 123 TEUR -
Novo-Nordisk AS
Bid: 52,15 / Ask: 52,30
Umsatz: 21 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:56:04
Letzte Aktualisierung:
19.09.2025 @ 21:56:04