Tradegate Exchange

D-Wave Quantum Inc.

505

439

22.66

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:49.918	49		22.66
			49	22.66
			49	22.66
30/12/2025	13:59:47.300	120		22.73
			120	22.73
			120	22.73
30/12/2025	13:59:11.197	1 000		22.66
			960	22.66
			40	22.66
			1 000	22.66
30/12/2025	13:58:23.592	142		22.72
			142	22.72
			142	22.72
30/12/2025	13:56:14.172	92		22.76
			92	22.76
			92	22.76
30/12/2025	13:55:37.251	100		22.75
			100	22.75
			100	22.75
30/12/2025	13:54:27.665	50		22.76
			50	22.76
			50	22.76
30/12/2025	13:53:50.177	40		22.65
			40	22.65
			40	22.65
30/12/2025	13:53:18.632	70		22.76
			70	22.76
			70	22.76
30/12/2025	13:52:32.147	1 350		22.72
			1 350	22.72
			1 170	22.72
			60	22.72
			120	22.72
30/12/2025	13:52:14.767	1 279		22.65
			1 279	22.65
			1 279	22.65
30/12/2025	13:47:42.900	50		22.61
			50	22.61
			50	22.61
30/12/2025	13:47:28.817	400		22.70
			400	22.70
			400	22.70
30/12/2025	13:46:05.582	10		22.63
			10	22.63
			10	22.63
30/12/2025	13:44:22.034	250		22.71
			100	22.71
			150	22.71
			250	22.71
30/12/2025	13:44:19.601	200		22.62
			200	22.62
			200	22.62
30/12/2025	13:43:16.623	23		22.71
			23	22.71
			23	22.71
30/12/2025	13:43:11.530	87		22.58
			87	22.58
			87	22.58
30/12/2025	13:41:03.361	80		22.58
			80	22.58
			80	22.58
30/12/2025	13:38:51.493	434		22.53
			434	22.53
			434	22.53
30/12/2025	13:38:21.050	1 500		22.53
			1 500	22.53
			1 500	22.53
30/12/2025	13:36:29.551	50		22.63
			50	22.63
			50	22.63
30/12/2025	13:35:14.987	60		22.63
			60	22.63
			60	22.63
30/12/2025	13:34:48.502	10		22.63
			10	22.63
			10	22.63
30/12/2025	13:34:14.279	110		22.60
			110	22.60
			110	22.60
30/12/2025	13:34:03.016	100		22.60
			100	22.60
			100	22.60
30/12/2025	13:31:03.770	25		22.60
			25	22.60
			25	22.60
30/12/2025	13:29:24.848	1		22.52
			1	22.52
			1	22.52
30/12/2025	13:28:00.345	445		22.65
			445	22.65
			445	22.65
30/12/2025	13:26:37.837	1 000		22.62
			1 000	22.62
			1 000	22.62
30/12/2025	13:26:14.109	24		22.62
			24	22.62
			24	22.62
30/12/2025	13:25:42.068	22		22.62
			22	22.62
			22	22.62
30/12/2025	13:25:34.133	100		22.62
			100	22.62
			100	22.62
30/12/2025	13:23:34.109	128		22.64
			128	22.64
			128	22.64
30/12/2025	13:23:24.474	43		22.64
			43	22.64
			43	22.64
30/12/2025	13:23:14.415	500		22.64
			500	22.64
			500	22.64
30/12/2025	13:23:00.655	200		22.68
			200	22.68
			200	22.68
30/12/2025	13:21:18.403	70		22.67
			70	22.67
			70	22.67
30/12/2025	13:19:32.275	2		22.68
			2	22.68
			2	22.68
30/12/2025	13:18:47.023	12		22.68
			12	22.68
			12	22.68
30/12/2025	13:17:13.617	20		22.62
			20	22.62
			20	22.62
30/12/2025	13:15:55.542	70		22.61
			70	22.61
			70	22.61
30/12/2025	13:15:27.675	30		22.61
			30	22.61
			30	22.61
30/12/2025	13:14:38.591	30		22.61
			30	22.61
			30	22.61
30/12/2025	13:13:54.123	10		22.51
			10	22.51
			10	22.51
30/12/2025	13:13:19.977	2		22.59
			2	22.59
			2	22.59
30/12/2025	13:12:36.551	5		22.52
			5	22.52
			5	22.52
30/12/2025	13:11:29.416	3 809		22.60
			3 809	22.60
			3 809	22.60
30/12/2025	13:11:09.134	1 500		22.60
			1 500	22.60
			1 500	22.60
30/12/2025	13:09:17.052	20		22.60
			20	22.60
			20	22.60
30/12/2025	13:08:52.738	2 946		22.54
			2 946	22.54
			2 946	22.54
30/12/2025	13:08:52.360	50		22.54
			50	22.54
			50	22.54
30/12/2025	13:07:44.461	20		22.59
			20	22.59
			20	22.59
30/12/2025	13:07:27.040	3		22.59
			3	22.59
			3	22.59
30/12/2025	13:05:46.442	1 201		22.59
			1 201	22.59
			1 201	22.59
30/12/2025	13:05:08.809	200		22.59
			200	22.59
			200	22.59
30/12/2025	13:03:26.744	100		22.57
			100	22.57
			100	22.57
30/12/2025	13:03:01.903	2		22.57
			2	22.57
			2	22.57
30/12/2025	13:02:19.121	13		22.57
			13	22.57
			13	22.57
30/12/2025	12:59:46.155	210		22.59
			210	22.59
			210	22.59
30/12/2025	12:58:47.066	100		22.59
			100	22.59
			100	22.59
30/12/2025	12:58:38.943	1 238		22.59
			1 238	22.59
			1 238	22.59
30/12/2025	12:58:33.849	50		22.52
			50	22.52
			50	22.52
30/12/2025	12:57:38.452	100		22.52
			100	22.52
			100	22.52
30/12/2025	12:57:28.322	3		22.52
			3	22.52
			3	22.52
30/12/2025	12:57:02.842	1		22.59
			1	22.59
			1	22.59
30/12/2025	12:56:46.413	10		22.55
			10	22.55
			10	22.55
30/12/2025	12:56:36.588	50		22.59
			50	22.59
			50	22.59
30/12/2025	12:55:49.477	20		22.52
			20	22.52
			20	22.52
30/12/2025	12:54:18.014	50		22.59
			50	22.59
			50	22.59
30/12/2025	12:48:38.845	200		22.59
			200	22.59
			200	22.59
30/12/2025	12:48:13.552	35		22.52
			35	22.52
			35	22.52
30/12/2025	12:46:57.732	40		22.51
			10	22.51
			30	22.51
			40	22.51
30/12/2025	12:46:28.964	50		22.59
			50	22.59
			50	22.59
30/12/2025	12:46:27.619	10		22.59
			10	22.59
			10	22.59
30/12/2025	12:46:18.033	5		22.59
			5	22.59
			5	22.59
30/12/2025	12:46:07.071	10		22.59
			10	22.59
			10	22.59
30/12/2025	12:45:37.254	2		22.59
			2	22.59
			2	22.59
30/12/2025	12:41:36.047	703		22.59
			703	22.59
			703	22.59
30/12/2025	12:41:16.042	100		22.48
			100	22.48
			10	22.48
			90	22.48
30/12/2025	12:40:07.071	502		22.59
			2	22.59
			502	22.59
			500	22.59
30/12/2025	12:38:48.172	500		22.61
			500	22.61
			500	22.61
30/12/2025	12:38:13.265	1		22.62
			1	22.62
			1	22.62
30/12/2025	12:37:19.010	120		22.50
			86	22.50
			34	22.50
			120	22.50
30/12/2025	12:37:10.551	12		22.61
			12	22.61
			12	22.61
30/12/2025	12:36:52.764	15		22.61
			15	22.61
			15	22.61
30/12/2025	12:35:32.970	6		22.64
			6	22.64
			6	22.64
30/12/2025	12:34:35.066	250		22.61
			250	22.61
			250	22.61
30/12/2025	12:33:23.060	500		22.48
			500	22.48
			500	22.48
30/12/2025	12:33:04.389	200		22.55
			200	22.55
			200	22.55
30/12/2025	12:29:10.452	25		22.64
			25	22.64
			25	22.64
30/12/2025	12:28:29.829	176		22.64
			176	22.64
			176	22.64
30/12/2025	12:27:45.890	50		22.64
			25	22.64
			25	22.64
			50	22.64
30/12/2025	12:26:10.427	100		22.64
			100	22.64
			100	22.64
30/12/2025	12:25:42.424	100		22.47
			100	22.47
			100	22.47
30/12/2025	12:25:31.341	500		22.47
			500	22.47
			500	22.47
30/12/2025	12:24:53.434	450		22.50
			234	22.50
			216	22.50
			450	22.50
30/12/2025	12:24:45.565	500		22.51
			500	22.51
			500	22.51
30/12/2025	12:24:36.589	120		22.51
			120	22.51
			120	22.51
30/12/2025	12:24:00.614	139		22.64
			139	22.64
			139	22.64
30/12/2025	12:22:59.344	100		22.55
			100	22.55
			100	22.55
30/12/2025	12:21:13.091	65		22.51
			65	22.51
			65	22.51
30/12/2025	12:19:46.053	288		22.55
			288	22.55
			288	22.55
30/12/2025	12:19:43.478	1 000		22.56
			1 000	22.56
			1 000	22.56
30/12/2025	12:19:37.293	1 000		22.57
			1 000	22.57
			1 000	22.57
30/12/2025	12:18:41.514	1 000		22.57
			1 000	22.57
			1 000	22.57
30/12/2025	12:18:14.046	500		22.57
			500	22.57
			500	22.57
30/12/2025	12:16:07.610	40		22.58
			40	22.58
			40	22.58
30/12/2025	12:16:02.006	500		22.56
			500	22.56
			500	22.56
30/12/2025	12:15:30.352	55		22.56
			55	22.56
			55	22.56
30/12/2025	12:15:27.450	500		22.56
			500	22.56
			500	22.56
30/12/2025	12:15:03.413	500		22.56
			500	22.56
			500	22.56
30/12/2025	12:14:39.739	1 500		22.55
			1 500	22.55
			1 500	22.55
30/12/2025	12:14:02.828	100		22.55
			100	22.55
			100	22.55
30/12/2025	12:13:44.005	130		22.54
			130	22.54
			130	22.54
30/12/2025	12:13:42.288	108		22.42
			108	22.42
			108	22.42
30/12/2025	12:12:16.319	450		22.42
			450	22.42
			450	22.42
30/12/2025	12:12:16.263	130		22.42
			130	22.42
			130	22.42
30/12/2025	12:11:00.013	150		22.54
			17	22.54
			150	22.54
			133	22.54
30/12/2025	12:10:10.368	553		22.50
			30	22.50
			23	22.50
			553	22.50
			500	22.50
30/12/2025	12:09:59.219	530		22.51
			530	22.51
			530	22.51
30/12/2025	12:09:08.772	530		22.51
			530	22.51
			530	22.51
30/12/2025	12:08:30.598	530		22.51
			530	22.51
			530	22.51
30/12/2025	12:07:32.122	684		22.51
			684	22.51
			530	22.51
			4	22.51
			150	22.51
30/12/2025	12:06:36.660	20		22.59
			20	22.59
			20	22.59
30/12/2025	12:05:54.599	150		22.59
			150	22.59
			150	22.59
30/12/2025	12:04:14.418	50		22.59
			50	22.59
			50	22.59
30/12/2025	12:03:25.367	530		22.51
			530	22.51
			530	22.51
30/12/2025	12:03:05.003	100		22.51
			100	22.51
			100	22.51
30/12/2025	12:02:47.702	450		22.59
			450	22.59
			450	22.59
30/12/2025	12:01:02.632	130		22.51
			130	22.51
			130	22.51
30/12/2025	12:01:02.560	300		22.51
			300	22.51
			265	22.51
			35	22.51
30/12/2025	12:00:39.575	200		22.54
			200	22.54
			200	22.54
30/12/2025	12:00:39.483	383		22.55
			383	22.55
			383	22.55
30/12/2025	11:59:52.079	500		22.56
			500	22.56
			500	22.56
30/12/2025	11:59:36.968	5		22.58
			5	22.58
			5	22.58
30/12/2025	11:57:56.154	500		22.56
			500	22.56
			500	22.56
30/12/2025	11:57:28.875	600		22.59
			600	22.59
			600	22.59
30/12/2025	11:57:23.025	20		22.59
			20	22.59
			20	22.59
30/12/2025	11:56:03.545	40		22.58
			40	22.58
			40	22.58
30/12/2025	11:54:03.350	221		22.64
			221	22.64
			221	22.64
30/12/2025	11:53:21.092	100		22.64
			21	22.64
			79	22.64
			100	22.64
30/12/2025	11:53:05.700	500		22.64
			500	22.64
			500	22.64
30/12/2025	11:52:51.240	15		22.64
			15	22.64
			15	22.64
30/12/2025	11:52:46.442	100		22.64
			100	22.64
			100	22.64
30/12/2025	11:52:45.812	91		22.60
			61	22.60
			30	22.60
			91	22.60
30/12/2025	11:51:20.731	140		22.64
			140	22.64
			100	22.64
			40	22.64
30/12/2025	11:50:13.183	500		22.64
			500	22.64
			500	22.64
30/12/2025	11:47:46.934	353		22.64
			353	22.64
			353	22.64
30/12/2025	11:46:54.268	100		22.64
			100	22.64
			100	22.64
30/12/2025	11:45:23.874	1		22.64
			1	22.64
			1	22.64
30/12/2025	11:44:26.876	850		22.64
			850	22.64
			850	22.64
30/12/2025	11:44:16.719	750		22.60
			750	22.60
			750	22.60
30/12/2025	11:44:16.666	950		22.60
			950	22.60
			950	22.60
30/12/2025	11:44:06.753	100		22.63
			100	22.63
			100	22.63
30/12/2025	11:43:57.985	50		22.63
			50	22.63
			50	22.63
30/12/2025	11:43:52.167	60		22.59
			60	22.59
			60	22.59
30/12/2025	11:43:43.276	110		22.63
			110	22.63
			110	22.63
30/12/2025	11:42:40.280	1 500		22.59
			1 500	22.59
			1 500	22.59
30/12/2025	11:41:58.560	45		22.63
			45	22.63
			45	22.63
30/12/2025	11:41:30.899	25		22.56
			25	22.56
			25	22.56
30/12/2025	11:39:01.403	383		22.55
			383	22.55
			383	22.55
30/12/2025	11:38:59.363	200		22.63
			200	22.63
			200	22.63
30/12/2025	11:38:58.092	10		22.55
			10	22.55
			10	22.55
30/12/2025	11:38:53.984	300		22.55
			300	22.55
			300	22.55
30/12/2025	11:38:49.579	500		22.55
			500	22.55
			500	22.55
30/12/2025	11:38:30.787	130		22.55
			130	22.55
			130	22.55
30/12/2025	11:38:07.617	500		22.62
			500	22.62
			500	22.62
30/12/2025	11:37:32.155	100		22.62
			100	22.62
			100	22.62
30/12/2025	11:36:34.195	50		22.62
			50	22.62
			50	22.62
30/12/2025	11:35:51.581	26		22.62
			26	22.62
			26	22.62
30/12/2025	11:34:34.692	850		22.63
			850	22.63
			850	22.63
30/12/2025	11:34:15.902	60		22.63
			10	22.63
			60	22.63
			50	22.63
30/12/2025	11:33:21.293	850		22.63
			850	22.63
			850	22.63
30/12/2025	11:33:02.473	44		22.63
			44	22.63
			44	22.63
30/12/2025	11:32:59.326	250		22.63
			250	22.63
			250	22.63
30/12/2025	11:32:41.661	150		22.60
			150	22.60
			40	22.60
			110	22.60
30/12/2025	11:32:03.589	19		22.57
			19	22.57
			19	22.57
30/12/2025	11:32:02.474	45		22.57
			45	22.57
			45	22.57
30/12/2025	11:31:44.367	162		22.64
			162	22.64
			162	22.64
30/12/2025	11:31:33.383	550		22.64
			550	22.64
			507	22.64
			43	22.64
30/12/2025	11:31:07.206	3 545		22.60
			45	22.60
			3 500	22.60
			3 545	22.60
30/12/2025	11:30:03.117	1 500		22.60
			1 500	22.60
			1 500	22.60
30/12/2025	11:29:02.239	50		22.64
			50	22.64
			50	22.64
30/12/2025	11:28:18.719	107		22.64
			107	22.64
			107	22.64
30/12/2025	11:27:45.272	100		22.57
			100	22.57
			100	22.57
30/12/2025	11:27:03.230	33		22.57
			33	22.57
			33	22.57
30/12/2025	11:26:57.045	75		22.57
			75	22.57
			75	22.57
30/12/2025	11:26:10.063	29		22.57
			29	22.57
			29	22.57
30/12/2025	11:25:51.553	441		22.64
			441	22.64
			441	22.64
30/12/2025	11:25:43.319	100		22.64
			100	22.64
			100	22.64
30/12/2025	11:25:12.139	500		22.60
			500	22.60
			500	22.60
30/12/2025	11:24:54.214	500		22.59
			500	22.59
			500	22.59
30/12/2025	11:24:04.343	443		22.59
			88	22.59
			355	22.59
			443	22.59
30/12/2025	11:23:31.401	300		22.59
			300	22.59
			300	22.59
30/12/2025	11:23:15.756	100		22.59
			100	22.59
			100	22.59
30/12/2025	11:22:47.034	30		22.59
			30	22.59
			30	22.59
30/12/2025	11:22:32.823	25		22.59
			25	22.59
			25	22.59
30/12/2025	11:21:55.884	700		22.56
			700	22.56
			700	22.56
30/12/2025	11:21:43.402	700		22.55
			700	22.55
			700	22.55
30/12/2025	11:21:03.672	110		22.55
			110	22.55
			110	22.55
30/12/2025	11:20:45.398	500		22.55
			500	22.55
			500	22.55
30/12/2025	11:20:09.701	525		22.54
			525	22.54
			525	22.54
30/12/2025	11:20:09.513	46		22.52
			46	22.52
			46	22.52
30/12/2025	11:19:38.142	525		22.53
			525	22.53
			525	22.53
30/12/2025	11:19:16.487	525		22.53
			525	22.53
			525	22.53
30/12/2025	11:18:48.784	90		22.53
			90	22.53
			90	22.53
30/12/2025	11:18:46.879	99		22.53
			99	22.53
			99	22.53
30/12/2025	11:17:54.101	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:17:24.076	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:17:19.052	26		22.53
			1	22.53
			26	22.53
			25	22.53
30/12/2025	11:15:03.943	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:14:29.990	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:13:36.467	20		22.53
			20	22.53
			20	22.53
30/12/2025	11:11:57.803	5		22.53
			5	22.53
			5	22.53
30/12/2025	11:11:05.341	5		22.53
			5	22.53
			5	22.53
30/12/2025	11:11:02.478	50		22.53
			50	22.53
			50	22.53
30/12/2025	11:08:36.919	25		22.53
			25	22.53
			25	22.53
30/12/2025	11:08:16.391	300		22.49
			300	22.49
			300	22.49
30/12/2025	11:07:41.920	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:06:52.498	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:06:09.266	475		22.53
			475	22.53
			475	22.53
30/12/2025	11:05:47.334	525		22.53
			525	22.53
			525	22.53
30/12/2025	11:05:32.810	80		22.53
			80	22.53
			80	22.53
30/12/2025	11:05:24.480	100		22.53
			100	22.53
			100	22.53
30/12/2025	11:05:13.167	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:04:26.956	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:03:46.464	1		22.53
			1	22.53
			1	22.53
30/12/2025	11:03:41.755	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:03:11.121	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:02:21.578	500		22.51
			500	22.51
			500	22.51
30/12/2025	11:01:15.271	373		22.53
			373	22.53
			373	22.53
30/12/2025	11:01:13.107	13		22.53
			13	22.53
			13	22.53
30/12/2025	11:01:08.353	40		22.53
			40	22.53
			40	22.53
30/12/2025	11:00:07.577	227		22.53
			227	22.53
			227	22.53
30/12/2025	10:59:42.838	23		22.53
			23	22.53
			23	22.53
30/12/2025	10:58:23.697	9		22.49
			9	22.49
			9	22.49
30/12/2025	10:57:10.960	110		22.53
			110	22.53
			110	22.53
30/12/2025	10:53:38.405	60		22.53
			60	22.53
			60	22.53
30/12/2025	10:53:08.491	215		22.44
			10	22.44
			205	22.44
			215	22.44
30/12/2025	10:52:46.368	3 636		22.52
			3 636	22.52
			3 636	22.52
30/12/2025	10:52:33.651	1 500		22.53
			1 500	22.53
			1 500	22.53
30/12/2025	10:52:23.011	89		22.54
			89	22.54
			89	22.54
30/12/2025	10:51:44.840	1 500		22.53
			1 500	22.53
			1 500	22.53
30/12/2025	10:50:49.886	540		22.53
			540	22.53
			540	22.53
30/12/2025	10:50:37.042	1 000		22.53
			1 000	22.53
			1 000	22.53
30/12/2025	10:50:23.617	40		22.54
			40	22.54
			40	22.54
30/12/2025	10:50:21.838	1 000		22.53
			1 000	22.53
			1 000	22.53
30/12/2025	10:47:13.531	1 100		22.54
			727	22.54
			373	22.54
			1 100	22.54
30/12/2025	10:46:55.819	1 500		22.53
			1 500	22.53
			1 500	22.53
30/12/2025	10:46:51.148	90		22.54
			90	22.54
			90	22.54
30/12/2025	10:46:14.389	1 500		22.51
			1 500	22.51
			1 500	22.51
30/12/2025	10:46:13.064	1 500		22.51
			1 500	22.51
			1 500	22.51
30/12/2025	10:45:42.627	1 500		22.51
			1 500	22.51
			1 500	22.51
30/12/2025	10:45:19.457	45		22.52
			45	22.52
			45	22.52
30/12/2025	10:43:01.665	50		22.52
			50	22.52
			50	22.52
30/12/2025	10:41:33.376	44		22.49
			44	22.49
			44	22.49
30/12/2025	10:41:13.906	100		22.53
			100	22.53
			100	22.53
30/12/2025	10:37:45.465	250		22.43
			30	22.43
			220	22.43
			250	22.43
30/12/2025	10:35:16.915	679		22.52
			679	22.52
			679	22.52
30/12/2025	10:35:11.241	1 500		22.52
			1 500	22.52
			1 500	22.52
30/12/2025	10:34:41.045	951		22.52
			951	22.52
			951	22.52
30/12/2025	10:33:04.022	8		22.52
			8	22.52
			8	22.52
30/12/2025	10:32:29.518	100		22.42
			100	22.42
			100	22.42
30/12/2025	10:32:29.394	91		22.42
			91	22.42
			90	22.42
			1	22.42
30/12/2025	10:32:21.317	5		22.52
			5	22.52
			5	22.52
30/12/2025	10:32:13.446	100		22.52
			100	22.52
			100	22.52
30/12/2025	10:31:47.906	4 664		22.50
			220	22.50
			4 444	22.50
			4 664	22.50
30/12/2025	10:31:35.004	1 500		22.51
			1 500	22.51
			1 500	22.51
30/12/2025	10:31:34.631	115		22.51
			115	22.51
			115	22.51
30/12/2025	10:31:32.692	500		22.51
			500	22.51
			500	22.51
30/12/2025	10:29:55.803	500		22.51
			500	22.51
			500	22.51
30/12/2025	10:28:00.164	500		22.51
			500	22.51
			500	22.51
30/12/2025	10:27:38.197	500		22.51
			500	22.51
			500	22.51
30/12/2025	10:27:15.712	664		22.50
			500	22.50
			664	22.50
			164	22.50
30/12/2025	10:27:15.619	664		22.49
			664	22.49
			664	22.49
30/12/2025	10:25:15.736	230		22.49
			230	22.49
			230	22.49
30/12/2025	10:24:24.759	150		22.42
			150	22.42
			150	22.42
30/12/2025	10:24:02.572	1 400		22.42
			1 400	22.42
			1 400	22.42
30/12/2025	10:24:00.824	60		22.49
			60	22.49
			60	22.49
30/12/2025	10:22:57.533	3		22.42
			3	22.42
			3	22.42
30/12/2025	10:22:26.043	67		22.49
			67	22.49
			67	22.49
30/12/2025	10:21:30.010	40		22.49
			40	22.49
			40	22.49
30/12/2025	10:20:39.184	10		22.49
			10	22.49
			10	22.49
30/12/2025	10:20:31.758	30		22.49
			30	22.49
			30	22.49
30/12/2025	10:20:06.178	368		22.46
			168	22.46
			200	22.46
			200	22.46
			168	22.46
30/12/2025	10:18:59.436	500		22.46
			500	22.46
			500	22.46
30/12/2025	10:14:39.087	43		22.49
			43	22.49
			43	22.49
30/12/2025	10:13:35.374	19		22.49
			19	22.49
			19	22.49
30/12/2025	10:13:32.022	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:13:23.077	849		22.45
			49	22.45
			849	22.45
			800	22.45
30/12/2025	10:13:10.319	12		22.49
			12	22.49
			12	22.49
30/12/2025	10:12:37.764	800		22.45
			800	22.45
			800	22.45
30/12/2025	10:12:25.529	150		22.49
			150	22.49
			150	22.49
30/12/2025	10:12:04.269	336		22.49
			336	22.49
			336	22.49
30/12/2025	10:11:39.850	664		22.49
			664	22.49
			664	22.49
30/12/2025	10:11:11.540	66		22.44
			66	22.44
			66	22.44
30/12/2025	10:10:52.534	400		22.44
			400	22.44
			400	22.44
30/12/2025	10:09:59.742	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:09:50.437	260		22.49
			260	22.49
			260	22.49
30/12/2025	10:09:40.506	31		22.49
			31	22.49
			31	22.49
30/12/2025	10:09:25.320	336		22.49
			336	22.49
			336	22.49
30/12/2025	10:09:19.756	664		22.49
			664	22.49
			664	22.49
30/12/2025	10:09:03.996	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:08:31.496	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:08:22.868	325		22.44
			325	22.44
			325	22.44
30/12/2025	10:08:13.863	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:06:44.269	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:06:34.550	10		22.49
			10	22.49
			10	22.49
30/12/2025	10:06:00.311	10		22.49
			10	22.49
			10	22.49
30/12/2025	10:05:35.029	100		22.47
			100	22.47
			100	22.47
30/12/2025	10:05:30.587	1 783		22.48
			1 096	22.48
			87	22.48
			1 783	22.48
			600	22.48
30/12/2025	10:02:59.142	1 783		22.45
			1 783	22.45
			1 783	22.45
30/12/2025	10:02:15.841	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:01:30.847	800		22.44
			800	22.44
			800	22.44
30/12/2025	10:01:05.012	200		22.46
			200	22.46
			200	22.46
30/12/2025	10:00:44.445	800		22.44
			800	22.44
			800	22.44
30/12/2025	09:57:46.506	400		22.47
			400	22.47
			400	22.47
30/12/2025	09:55:07.357	130		22.47
			130	22.47
			130	22.47
30/12/2025	09:54:35.914	300		22.47
			300	22.47
			300	22.47
30/12/2025	09:53:02.503	200		22.47
			200	22.47
			200	22.47
30/12/2025	09:51:34.318	101		22.47
			44	22.47
			101	22.47
			7	22.47
			50	22.47

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice