Microsoft Corp.

33

14

405.50

Date Time Volume Order Volume Price
18/12/2025 08:01:57.276 3   405.50
      3 405.50
      3 405.50
18/12/2025 08:01:52.543 1   406.50
      1 406.50
      1 406.50
18/12/2025 08:00:05.228 5   406.45
      5 406.45
      5 406.45
18/12/2025 08:00:03.129 42   405.50
      15 405.50
      42 405.50
      27 405.50
18/12/2025 08:00:02.993 3   406.45
      3 406.45
      3 406.45
18/12/2025 07:56:20.973 25   406.45
      25 406.45
      25 406.45
18/12/2025 07:56:13.512 5   406.45
      5 406.45
      5 406.45
18/12/2025 07:54:20.257 35   406.45
      15 406.45
      20 406.45
      35 406.45
18/12/2025 07:48:10.692 12   405.60
      12 405.60
      12 405.60
18/12/2025 07:43:48.622 1   405.60
      1 405.60
      1 405.60
18/12/2025 07:41:48.064 3   406.45
      3 406.45
      3 406.45
18/12/2025 07:41:03.143 92   405.60
      15 405.60
      2 405.60
      2 405.60
      92 405.60
      73 405.60
18/12/2025 07:32:38.454 1   405.60
      1 405.60
      1 405.60
18/12/2025 07:31:02.745 62   406.00
      6 406.00
      3 406.00
      6 406.00
      6 406.00
      5 406.00
      10 406.00
      2 406.00
      10 406.00
      2 406.00
      12 406.00
      4 406.00
      1 406.00
      1 406.00
      25 406.00
      2 406.00
      10 406.00
      19 406.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)