Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5395
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:14:23,989 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:17,039 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:16,139 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 01.08.2025 | 15:14:14,221 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:02,345 | 4 | 103,9299 | |
| 4 | 103,9299 | |||
| 4 | 103,9299 | |||
| 01.08.2025 | 15:13:55,406 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 01.08.2025 | 15:13:48,058 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 01.08.2025 | 15:13:13,853 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:13:07,510 | 3 | 103,8401 | |
| 3 | 103,8401 | |||
| 3 | 103,8401 | |||
| 01.08.2025 | 15:13:01,654 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:12:59,961 | 10 | 103,8899 | |
| 10 | 103,8899 | |||
| 10 | 103,8899 | |||
| 01.08.2025 | 15:12:55,335 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:12:52,717 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:12:52,116 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 01.08.2025 | 15:12:50,808 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:49,295 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 01.08.2025 | 15:12:47,087 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 01.08.2025 | 15:12:43,560 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:35,306 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:27,367 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:12:14,588 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:12:08,146 | 4 | 103,8401 | |
| 4 | 103,8401 | |||
| 4 | 103,8401 | |||
| 01.08.2025 | 15:12:05,938 | 4 | 103,8649 | |
| 4 | 103,8649 | |||
| 4 | 103,8649 | |||
| 01.08.2025 | 15:12:01,414 | 1 | 103,8351 | |
| 1 | 103,8351 | |||
| 1 | 103,8351 | |||
| 01.08.2025 | 15:11:59,906 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:11:58,399 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 01.08.2025 | 15:11:55,579 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 01.08.2025 | 15:11:52,866 | 9 | 103,8749 | |
| 9 | 103,8749 | |||
| 9 | 103,8749 | |||
| 01.08.2025 | 15:11:44,010 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 01.08.2025 | 15:11:41,112 | 296 | 103,8899 | |
| 296 | 103,8899 | |||
| 296 | 103,8899 | |||
| 01.08.2025 | 15:11:37,675 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 01.08.2025 | 15:11:35,875 | 400 | 103,90 | |
| 400 | 103,90 | |||
| 400 | 103,90 | |||
| 01.08.2025 | 15:11:26,199 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:11:24,185 | 12 | 103,9001 | |
| 4 | 103,9001 | |||
| 12 | 103,9001 | |||
| 8 | 103,9001 | |||
| 01.08.2025 | 15:11:23,183 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 01.08.2025 | 15:11:10,002 | 6 | 103,9949 | |
| 6 | 103,9949 | |||
| 6 | 103,9949 | |||
| 01.08.2025 | 15:11:09,398 | 3 | 103,9949 | |
| 3 | 103,9949 | |||
| 3 | 103,9949 | |||
| 01.08.2025 | 15:10:59,809 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 01.08.2025 | 15:10:45,819 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01.08.2025 | 15:10:41,019 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 01.08.2025 | 15:10:19,954 | 1 | 103,9451 | |
| 1 | 103,9451 | |||
| 1 | 103,9451 | |||
| 01.08.2025 | 15:10:14,255 | 25 | 103,9849 | |
| 25 | 103,9849 | |||
| 25 | 103,9849 | |||
| 01.08.2025 | 15:10:13,852 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 01.08.2025 | 15:10:09,522 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 01.08.2025 | 15:10:09,082 | 120 | 104,00 | |
| 20 | 104,00 | |||
| 2 | 104,00 | |||
| 35 | 104,00 | |||
| 120 | 104,00 | |||
| 24 | 104,00 | |||
| 10 | 104,00 | |||
| 29 | 104,00 | |||
| 01.08.2025 | 15:10:08,518 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 01.08.2025 | 15:10:03,083 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:10:02,881 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 01.08.2025 | 15:10:01,628 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 01.08.2025 | 15:09:56,446 | 20 | 104,0299 | |
| 20 | 104,0299 | |||
| 20 | 104,0299 | |||
| 01.08.2025 | 15:09:51,314 | 48 | 104,0699 | |
| 48 | 104,0699 | |||
| 48 | 104,0699 | |||
| 01.08.2025 | 15:09:49,404 | 7 | 104,0699 | |
| 7 | 104,0699 | |||
| 7 | 104,0699 | |||
| 01.08.2025 | 15:09:49,206 | 49 | 104,0051 | |
| 49 | 104,0051 | |||
| 49 | 104,0051 | |||
| 01.08.2025 | 15:09:27,361 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:09:22,033 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 01.08.2025 | 15:08:57,371 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 01.08.2025 | 15:08:22,150 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 01.08.2025 | 15:08:15,108 | 39 | 104,0399 | |
| 39 | 104,0399 | |||
| 39 | 104,0399 | |||
| 01.08.2025 | 15:08:10,178 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 01.08.2025 | 15:08:08,569 | 4 | 104,0001 | |
| 4 | 104,0001 | |||
| 4 | 104,0001 | |||
| 01.08.2025 | 15:08:02,965 | 3 | 104,0299 | |
| 3 | 104,0299 | |||
| 3 | 104,0299 | |||
| 01.08.2025 | 15:07:54,192 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 01.08.2025 | 15:07:41,417 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 01.08.2025 | 15:07:40,104 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 01.08.2025 | 15:07:35,777 | 3 | 104,0399 | |
| 3 | 104,0399 | |||
| 3 | 104,0399 | |||
| 01.08.2025 | 15:07:16,045 | 15 | 104,0449 | |
| 15 | 104,0449 | |||
| 15 | 104,0449 | |||
| 01.08.2025 | 15:07:11,716 | 3 | 104,0399 | |
| 3 | 104,0399 | |||
| 3 | 104,0399 | |||
| 01.08.2025 | 15:07:09,715 | 20 | 104,0549 | |
| 20 | 104,0549 | |||
| 20 | 104,0549 | |||
| 01.08.2025 | 15:06:58,190 | 11 | 104,00 | |
| 1 | 104,00 | |||
| 11 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 | |||
| 3 | 104,00 | |||
| 01.08.2025 | 15:06:58,136 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 01.08.2025 | 15:06:56,125 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 01.08.2025 | 15:06:51,495 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 01.08.2025 | 15:06:41,630 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 01.08.2025 | 15:06:38,347 | 21 | 104,0001 | |
| 21 | 104,0001 | |||
| 21 | 104,0001 | |||
| 01.08.2025 | 15:06:33,781 | 19 | 104,0451 | |
| 19 | 104,0451 | |||
| 19 | 104,0451 | |||
| 01.08.2025 | 15:06:24,925 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 01.08.2025 | 15:06:21,905 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 01.08.2025 | 15:06:15,461 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 01.08.2025 | 15:06:15,263 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:06:07,928 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:07,011 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:05,400 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:05,101 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 15:05:57,118 | 20 | 104,0301 | |
| 20 | 104,0301 | |||
| 20 | 104,0301 | |||
| 01.08.2025 | 15:05:38,934 | 4 | 104,0599 | |
| 4 | 104,0599 | |||
| 4 | 104,0599 | |||
| 01.08.2025 | 15:05:37,626 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 01.08.2025 | 15:05:32,797 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 01.08.2025 | 15:05:29,584 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:05:28,524 | 6 | 104,0401 | |
| 6 | 104,0401 | |||
| 6 | 104,0401 | |||
| 01.08.2025 | 15:05:09,751 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 15:05:07,337 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 15:04:52,053 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:04:51,047 | 931 | 104,0901 | |
| 931 | 104,0901 | |||
| 931 | 104,0901 | |||
| 01.08.2025 | 15:04:49,869 | 2 | 104,0951 | |
| 2 | 104,0951 | |||
| 2 | 104,0951 | |||
| 01.08.2025 | 15:04:48,132 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 01.08.2025 | 15:04:47,391 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 01.08.2025 | 15:04:42,700 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:42,591 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:37,460 | 3 | 104,0801 | |
| 3 | 104,0801 | |||
| 3 | 104,0801 | |||
| 01.08.2025 | 15:04:16,327 | 4 | 104,1299 | |
| 4 | 104,1299 | |||
| 4 | 104,1299 | |||
| 01.08.2025 | 15:04:16,223 | 10 | 104,1399 | |
| 10 | 104,1399 | |||
| 10 | 104,1399 | |||
| 01.08.2025 | 15:04:15,117 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:04:13,508 | 3 | 104,1299 | |
| 3 | 104,1299 | |||
| 3 | 104,1299 | |||
| 01.08.2025 | 15:04:13,282 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:08,475 | 20 | 104,1349 | |
| 20 | 104,1349 | |||
| 20 | 104,1349 | |||
| 01.08.2025 | 15:04:07,378 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 01.08.2025 | 15:03:58,006 | 3 | 104,1199 | |
| 3 | 104,1199 | |||
| 3 | 104,1199 | |||
| 01.08.2025 | 15:03:50,557 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:42,907 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:38,478 | 5 | 104,0849 | |
| 5 | 104,0849 | |||
| 5 | 104,0849 | |||
| 01.08.2025 | 15:03:35,762 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 15:03:34,443 | 5 | 104,08 | |
| 5 | 104,08 | |||
| 5 | 104,08 | |||
| 01.08.2025 | 15:03:29,219 | 7 | 104,1099 | |
| 7 | 104,1099 | |||
| 7 | 104,1099 | |||
| 01.08.2025 | 15:03:27,000 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:11,804 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:02:54,397 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:49,491 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 01.08.2025 | 15:02:48,161 | 2 | 104,1399 | |
| 2 | 104,1399 | |||
| 2 | 104,1399 | |||
| 01.08.2025 | 15:02:42,221 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:38,295 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:38,207 | 4 | 104,1349 | |
| 4 | 104,1349 | |||
| 4 | 104,1349 | |||
| 01.08.2025 | 15:02:37,492 | 5 | 104,0901 | |
| 5 | 104,0901 | |||
| 5 | 104,0901 | |||
| 01.08.2025 | 15:02:26,320 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:02:24,703 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:02:23,395 | 11 | 104,1299 | |
| 11 | 104,1299 | |||
| 11 | 104,1299 | |||
| 01.08.2025 | 15:02:21,139 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 01.08.2025 | 15:02:18,904 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 01.08.2025 | 15:02:10,311 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 01.08.2025 | 15:02:07,088 | 4 | 104,1349 | |
| 4 | 104,1349 | |||
| 4 | 104,1349 | |||
| 01.08.2025 | 15:02:06,386 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 01.08.2025 | 15:02:04,676 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:01:46,960 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 01.08.2025 | 15:01:46,259 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 15:01:45,752 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 15:01:41,229 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:01:38,909 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 01.08.2025 | 15:01:37,402 | 3 | 104,0251 | |
| 3 | 104,0251 | |||
| 3 | 104,0251 | |||
| 01.08.2025 | 15:01:35,290 | 97 | 104,0699 | |
| 97 | 104,0699 | |||
| 97 | 104,0699 | |||
| 01.08.2025 | 15:01:31,765 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 15:01:29,939 | 7 | 104,0999 | |
| 7 | 104,0999 | |||
| 7 | 104,0999 | |||
| 01.08.2025 | 15:01:23,311 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 01.08.2025 | 15:01:04,189 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 15:00:59,261 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 15:00:53,720 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 01.08.2025 | 15:00:37,321 | 4 | 104,0001 | |
| 3 | 104,0001 | |||
| 1 | 104,0001 | |||
| 4 | 104,0001 | |||
| 01.08.2025 | 15:00:30,026 | 5 | 104,0249 | |
| 5 | 104,0249 | |||
| 5 | 104,0249 | |||
| 01.08.2025 | 15:00:29,943 | 31 | 104,00 | |
| 3 | 104,00 | |||
| 9 | 104,00 | |||
| 9 | 104,00 | |||
| 6 | 104,00 | |||
| 19 | 104,00 | |||
| 16 | 104,00 | |||
| 01.08.2025 | 15:00:29,842 | 39 | 104,00 | |
| 5 | 104,00 | |||
| 15 | 104,00 | |||
| 39 | 104,00 | |||
| 19 | 104,00 | |||
| 01.08.2025 | 15:00:20,919 | 13 | 104,0399 | |
| 13 | 104,0399 | |||
| 13 | 104,0399 | |||
| 01.08.2025 | 15:00:16,993 | 49 | 104,0249 | |
| 49 | 104,0249 | |||
| 49 | 104,0249 | |||
| 01.08.2025 | 15:00:07,136 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 01.08.2025 | 15:00:06,231 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 01.08.2025 | 14:59:36,438 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:59:36,037 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 01.08.2025 | 14:59:34,023 | 9 | 104,0949 | |
| 9 | 104,0949 | |||
| 9 | 104,0949 | |||
| 01.08.2025 | 14:59:30,802 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 01.08.2025 | 14:59:26,878 | 10 | 104,0999 | |
| 10 | 104,0999 | |||
| 10 | 104,0999 | |||
| 01.08.2025 | 14:59:18,224 | 4 | 104,0901 | |
| 4 | 104,0901 | |||
| 4 | 104,0901 | |||
| 01.08.2025 | 14:59:07,356 | 4 | 104,0451 | |
| 4 | 104,0451 | |||
| 4 | 104,0451 | |||
| 01.08.2025 | 14:59:06,798 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 14:59:06,754 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:59:05,540 | 3 | 104,0949 | |
| 3 | 104,0949 | |||
| 3 | 104,0949 | |||
| 01.08.2025 | 14:59:00,506 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:59:00,005 | 5 | 104,0949 | |
| 5 | 104,0949 | |||
| 5 | 104,0949 | |||
| 01.08.2025 | 14:58:53,866 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 14:58:52,754 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 14:58:49,438 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 14:58:23,871 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:58:22,262 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:58:19,447 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 14:57:56,298 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:57:48,664 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 01.08.2025 | 14:57:47,527 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:57:46,024 | 4 | 104,1849 | |
| 4 | 104,1849 | |||
| 4 | 104,1849 | |||
| 01.08.2025 | 14:57:42,424 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 01.08.2025 | 14:57:39,506 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:57:35,479 | 1 | 104,0951 | |
| 1 | 104,0951 | |||
| 1 | 104,0951 | |||
| 01.08.2025 | 14:57:35,280 | 5 | 104,1649 | |
| 5 | 104,1649 | |||
| 5 | 104,1649 | |||
| 01.08.2025 | 14:57:32,062 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:57:30,352 | 14 | 104,0951 | |
| 14 | 104,0951 | |||
| 14 | 104,0951 | |||
| 01.08.2025 | 14:57:29,958 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 01.08.2025 | 14:57:27,037 | 3 | 104,1849 | |
| 3 | 104,1849 | |||
| 3 | 104,1849 | |||
| 01.08.2025 | 14:57:25,729 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 01.08.2025 | 14:57:15,771 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 01.08.2025 | 14:57:04,704 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 14:56:53,941 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 01.08.2025 | 14:56:51,320 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 14:56:44,075 | 3 | 104,0949 | |
| 3 | 104,0949 | |||
| 3 | 104,0949 | |||
| 01.08.2025 | 14:56:41,963 | 149 | 104,0651 | |
| 149 | 104,0651 | |||
| 149 | 104,0651 | |||
| 01.08.2025 | 14:56:38,539 | 2 | 104,0699 | |
| 2 | 104,0699 | |||
| 2 | 104,0699 | |||
| 01.08.2025 | 14:56:37,635 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 01.08.2025 | 14:56:36,125 | 18 | 104,0351 | |
| 18 | 104,0351 | |||
| 18 | 104,0351 | |||
| 01.08.2025 | 14:56:33,204 | 2 | 104,0599 | |
| 2 | 104,0599 | |||
| 2 | 104,0599 | |||
| 01.08.2025 | 14:56:19,812 | 8 | 104,0499 | |
| 8 | 104,0499 | |||
| 8 | 104,0499 | |||
| 01.08.2025 | 14:56:19,509 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 01.08.2025 | 14:56:18,707 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 01.08.2025 | 14:56:14,488 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 01.08.2025 | 14:56:13,271 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:55,765 | 3 | 104,0999 | |
| 3 | 104,0999 | |||
| 3 | 104,0999 | |||
| 01.08.2025 | 14:55:55,657 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 14:55:37,439 | 3 | 104,0101 | |
| 3 | 104,0101 | |||
| 3 | 104,0101 | |||
| 01.08.2025 | 14:55:35,323 | 4 | 104,0349 | |
| 4 | 104,0349 | |||
| 4 | 104,0349 | |||
| 01.08.2025 | 14:55:35,225 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 01.08.2025 | 14:55:32,437 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 01.08.2025 | 14:55:29,190 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:17,317 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:55:17,121 | 3 | 104,0899 | |
| 3 | 104,0899 | |||
| 3 | 104,0899 | |||
| 01.08.2025 | 14:55:12,499 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:04,742 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 01.08.2025 | 14:54:52,972 | 8 | 104,1799 | |
| 8 | 104,1799 | |||
| 8 | 104,1799 | |||
| 01.08.2025 | 14:54:51,561 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 01.08.2025 | 14:54:50,959 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:54:34,744 | 5 | 104,1699 | |
| 5 | 104,1699 | |||
| 5 | 104,1699 | |||
| 01.08.2025 | 14:54:34,645 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:54:24,345 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 01.08.2025 | 14:54:22,177 | 96 | 104,1499 | |
| 96 | 104,1499 | |||
| 96 | 104,1499 | |||
| 01.08.2025 | 14:54:07,190 | 5 | 104,0751 | |
| 5 | 104,0751 | |||
| 5 | 104,0751 | |||
| 01.08.2025 | 14:53:59,437 | 3 | 104,1199 | |
| 3 | 104,1199 | |||
| 3 | 104,1199 | |||
| 01.08.2025 | 14:53:55,873 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:53:51,685 | 5 | 104,1399 | |
| 5 | 104,1399 | |||
| 5 | 104,1399 | |||
| 01.08.2025 | 14:53:47,053 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 14:53:44,502 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 14:53:42,829 | 92 | 104,1199 | |
| 92 | 104,1199 | |||
| 92 | 104,1199 | |||
| 01.08.2025 | 14:53:39,810 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 01.08.2025 | 14:53:14,960 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 01.08.2025 | 14:52:56,132 | 2 | 104,13 | |
| 2 | 104,13 | |||
| 2 | 104,13 | |||
| 01.08.2025 | 14:52:54,937 | 3 | 104,1449 | |
| 3 | 104,1449 | |||
| 3 | 104,1449 | |||
| 01.08.2025 | 14:52:47,247 | 20 | 104,1499 | |
| 20 | 104,1499 | |||
| 20 | 104,1499 | |||
| 01.08.2025 | 14:52:46,401 | 6 | 104,1499 | |
| 6 | 104,1499 | |||
| 6 | 104,1499 | |||
| 01.08.2025 | 14:52:43,750 | 30 | 104,15 | |
| 30 | 104,15 | |||
| 30 | 104,15 | |||
| 01.08.2025 | 14:52:33,304 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 01.08.2025 | 14:52:27,170 | 6 | 104,2099 | |
| 6 | 104,2099 | |||
| 6 | 104,2099 | |||
| 01.08.2025 | 14:52:26,868 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 01.08.2025 | 14:52:10,656 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 01.08.2025 | 14:52:07,838 | 5 | 104,1001 | |
| 5 | 104,1001 | |||
| 5 | 104,1001 | |||
| 01.08.2025 | 14:51:58,444 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:51:52,642 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 01.08.2025 | 14:51:43,896 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 01.08.2025 | 14:51:43,785 | 28 | 104,0953 | |
| 28 | 104,0953 | |||
| 28 | 104,0953 | |||
| 01.08.2025 | 14:51:38,255 | 20 | 104,1599 | |
| 20 | 104,1599 | |||
| 20 | 104,1599 | |||
| 01.08.2025 | 14:51:37,452 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 01.08.2025 | 14:51:35,237 | 10 | 104,1799 | |
| 10 | 104,1799 | |||
| 10 | 104,1799 | |||
| 01.08.2025 | 14:51:26,685 | 5 | 104,2299 | |
| 5 | 104,2299 | |||
| 5 | 104,2299 | |||
| 01.08.2025 | 14:51:25,981 | 2 | 104,2349 | |
| 2 | 104,2349 | |||
| 2 | 104,2349 | |||
| 01.08.2025 | 14:51:20,480 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 01.08.2025 | 14:51:14,502 | 5 | 104,1801 | |
| 5 | 104,1801 | |||
| 5 | 104,1801 | |||
| 01.08.2025 | 14:51:08,964 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 01.08.2025 | 14:51:04,531 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 01.08.2025 | 14:50:48,837 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 01.08.2025 | 14:50:21,063 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 01.08.2025 | 14:50:17,236 | 18 | 104,1551 | |
| 18 | 104,1551 | |||
| 18 | 104,1551 | |||
| 01.08.2025 | 14:50:17,135 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 01.08.2025 | 14:50:16,634 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 01.08.2025 | 14:50:15,728 | 10 | 104,1451 | |
| 10 | 104,1451 | |||
| 10 | 104,1451 | |||
| 01.08.2025 | 14:50:15,426 | 3 | 104,2049 | |
| 3 | 104,2049 | |||
| 3 | 104,2049 | |||
| 01.08.2025 | 14:50:09,487 | 3 | 104,2049 | |
| 3 | 104,2049 | |||
| 3 | 104,2049 | |||
| 01.08.2025 | 14:50:07,275 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 01.08.2025 | 14:50:06,178 | 5 | 104,2049 | |
| 5 | 104,2049 | |||
| 5 | 104,2049 | |||
| 01.08.2025 | 14:50:01,148 | 4 | 104,1949 | |
| 4 | 104,1949 | |||
| 4 | 104,1949 | |||
| 01.08.2025 | 14:49:57,720 | 2 | 104,1151 | |
| 2 | 104,1151 | |||
| 2 | 104,1151 | |||
| 01.08.2025 | 14:49:48,468 | 10 | 104,1949 | |
| 10 | 104,1949 | |||
| 10 | 104,1949 | |||
| 01.08.2025 | 14:49:39,308 | 9 | 104,1799 | |
| 9 | 104,1799 | |||
| 9 | 104,1799 | |||
| 01.08.2025 | 14:49:38,401 | 10 | 104,1799 | |
| 10 | 104,1799 | |||
| 10 | 104,1799 | |||
| 01.08.2025 | 14:49:27,536 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 01.08.2025 | 14:49:08,521 | 1 | 104,1751 | |
| 1 | 104,1751 | |||
| 1 | 104,1751 | |||
| 01.08.2025 | 14:48:59,866 | 20 | 104,2499 | |
| 20 | 104,2499 | |||
| 20 | 104,2499 | |||
| 01.08.2025 | 14:48:56,647 | 4 | 104,2549 | |
| 4 | 104,2549 | |||
| 4 | 104,2549 | |||
| 01.08.2025 | 14:48:52,923 | 8 | 104,2001 | |
| 8 | 104,2001 | |||
| 4 | 104,2001 | |||
| 4 | 104,2001 | |||
| 01.08.2025 | 14:48:42,055 | 10 | 104,2599 | |
| 10 | 104,2599 | |||
| 10 | 104,2599 | |||
| 01.08.2025 | 14:48:24,943 | 6 | 104,2549 | |
| 6 | 104,2549 | |||
| 6 | 104,2549 | |||
| 01.08.2025 | 14:48:17,600 | 2 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 2 | 104,25 | |||
| 01.08.2025 | 14:48:15,489 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 01.08.2025 | 14:48:15,388 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 01.08.2025 | 14:48:07,639 | 4 | 104,2501 | |
| 4 | 104,2501 | |||
| 4 | 104,2501 | |||
| 01.08.2025 | 14:48:00,703 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 01.08.2025 | 14:47:59,294 | 3 | 104,2551 | |
| 3 | 104,2551 | |||
| 3 | 104,2551 | |||
| 01.08.2025 | 14:47:47,317 | 4 | 104,3199 | |
| 4 | 104,3199 | |||
| 4 | 104,3199 | |||
| 01.08.2025 | 14:47:39,271 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 01.08.2025 | 14:47:39,173 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 01.08.2025 | 14:47:33,835 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 01.08.2025 | 14:47:32,024 | 10 | 104,2949 | |
| 10 | 104,2949 | |||
| 10 | 104,2949 | |||
| 01.08.2025 | 14:47:20,118 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 01.08.2025 | 14:47:13,102 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 01.08.2025 | 14:47:08,670 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 01.08.2025 | 14:46:53,185 | 5 | 104,3549 | |
| 5 | 104,3549 | |||
| 5 | 104,3549 | |||
| 01.08.2025 | 14:46:51,870 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 01.08.2025 | 14:46:37,979 | 4 | 104,2601 | |
| 4 | 104,2601 | |||
| 4 | 104,2601 | |||
| 01.08.2025 | 14:46:35,162 | 7 | 104,2999 | |
| 7 | 104,2999 | |||
| 7 | 104,2999 | |||
| 01.08.2025 | 14:46:25,103 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 01.08.2025 | 14:46:19,666 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 01.08.2025 | 14:46:10,763 | 5 | 104,29 | |
| 5 | 104,29 | |||
| 5 | 104,29 | |||
| 01.08.2025 | 14:46:10,722 | 7 | 104,30 | |
| 7 | 104,30 | |||
| 7 | 104,30 | |||
| 01.08.2025 | 14:46:10,010 | 12 | 104,3049 | |
| 12 | 104,3049 | |||
| 12 | 104,3049 | |||
| 01.08.2025 | 14:46:08,902 | 10 | 104,3199 | |
| 10 | 104,3199 | |||
| 10 | 104,3199 | |||
| 01.08.2025 | 14:45:53,805 | 4 | 104,2951 | |
| 4 | 104,2951 | |||
| 4 | 104,2951 | |||
| 01.08.2025 | 14:45:44,050 | 3 | 104,3549 | |
| 3 | 104,3549 | |||
| 3 | 104,3549 | |||
| 01.08.2025 | 14:45:37,603 | 4 | 104,2901 | |
| 4 | 104,2901 | |||
| 4 | 104,2901 | |||
| 01.08.2025 | 14:45:37,200 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 01.08.2025 | 14:45:34,282 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 01.08.2025 | 14:45:29,251 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 01.08.2025 | 14:45:19,395 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 01.08.2025 | 14:45:15,668 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 01.08.2025 | 14:45:12,046 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 01.08.2025 | 14:45:07,788 | 8 | 104,4299 | |
| 8 | 104,4299 | |||
| 8 | 104,4299 | |||
| 01.08.2025 | 14:45:07,227 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 01.08.2025 | 14:44:57,156 | 3 | 104,4949 | |
| 3 | 104,4949 | |||
| 3 | 104,4949 | |||
| 01.08.2025 | 14:44:53,939 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 01.08.2025 | 14:44:49,915 | 10 | 104,4799 | |
| 10 | 104,4799 | |||
| 10 | 104,4799 | |||
| 01.08.2025 | 14:44:45,951 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 01.08.2025 | 14:44:42,767 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 01.08.2025 | 14:44:37,441 | 3 | 104,4151 | |
| 3 | 104,4151 | |||
| 3 | 104,4151 | |||
| 01.08.2025 | 14:44:25,260 | 144 | 104,4649 | |
| 144 | 104,4649 | |||
| 144 | 104,4649 | |||
| 01.08.2025 | 14:44:21,735 | 9 | 104,4949 | |
| 9 | 104,4949 | |||
| 9 | 104,4949 | |||
| 01.08.2025 | 14:44:19,425 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 01.08.2025 | 14:44:19,043 | 1 | 104,4949 | |
| 1 | 104,4949 | |||
| 1 | 104,4949 | |||
| 01.08.2025 | 14:44:18,216 | 12 | 104,4849 | |
| 12 | 104,4849 | |||
| 12 | 104,4849 | |||
| 01.08.2025 | 14:44:17,410 | 2 | 104,4849 | |
| 2 | 104,4849 | |||
| 2 | 104,4849 | |||
| 01.08.2025 | 14:44:10,822 | 25 | 104,50 | |
| 5 | 104,50 | |||
| 25 | 104,50 | |||
| 20 | 104,50 | |||
| 01.08.2025 | 14:44:10,070 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 01.08.2025 | 14:44:07,558 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 01.08.2025 | 14:44:06,185 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 01.08.2025 | 14:43:54,571 | 10 | 104,5899 | |
| 10 | 104,5899 | |||
| 10 | 104,5899 | |||
| 01.08.2025 | 14:43:40,675 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 01.08.2025 | 14:43:38,562 | 4 | 104,5251 | |
| 4 | 104,5251 | |||
| 4 | 104,5251 | |||
| 01.08.2025 | 14:43:35,239 | 4 | 104,5949 | |
| 4 | 104,5949 | |||
| 4 | 104,5949 | |||
| 01.08.2025 | 14:43:26,481 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00