Tradegate Exchange

Meta Platforms Inc.

1955

1644

571.70

Date	Time	Volume	Order Volume	Price
31/10/2025	14:49:21.412	2		571.70
			2	571.70
			2	571.70
31/10/2025	14:49:16.282	1		571.70
			1	571.70
			1	571.70
31/10/2025	14:49:14.071	1		571.90
			1	571.90
			1	571.90
31/10/2025	14:49:08.327	12		571.30
			12	571.30
			12	571.30
31/10/2025	14:48:59.078	2		571.70
			2	571.70
			2	571.70
31/10/2025	14:48:55.511	18		571.80
			17	571.80
			1	571.80
			18	571.80
31/10/2025	14:48:55.449	80		571.80
			80	571.80
			12	571.80
			8	571.80
			50	571.80
			10	571.80
31/10/2025	14:48:55.325	5		572.10
			5	572.10
			5	572.10
31/10/2025	14:48:35.782	10		572.60
			10	572.60
			10	572.60
31/10/2025	14:48:15.824	1		573.70
			1	573.70
			1	573.70
31/10/2025	14:47:59.327	2		573.70
			2	573.70
			2	573.70
31/10/2025	14:47:53.974	17		574.00
			17	574.00
			17	574.00
31/10/2025	14:47:37.967	3		574.20
			3	574.20
			3	574.20
31/10/2025	14:47:18.001	5		574.40
			5	574.40
			5	574.40
31/10/2025	14:47:14.320	1		574.70
			1	574.70
			1	574.70
31/10/2025	14:47:10.215	2		574.40
			2	574.40
			2	574.40
31/10/2025	14:46:46.364	2		574.00
			2	574.00
			2	574.00
31/10/2025	14:46:33.697	197		574.20
			197	574.20
			197	574.20
31/10/2025	14:46:32.684	300		574.10
			300	574.10
			300	574.10
31/10/2025	14:46:24.538	2		574.80
			2	574.80
			2	574.80
31/10/2025	14:45:57.851	18		574.50
			18	574.50
			18	574.50
31/10/2025	14:45:57.739	50		575.00
			50	575.00
			50	575.00
31/10/2025	14:45:51.121	1		574.90
			1	574.90
			1	574.90
31/10/2025	14:45:43.220	1		574.60
			1	574.60
			1	574.60
31/10/2025	14:45:42.444	3		574.30
			3	574.30
			3	574.30
31/10/2025	14:45:33.043	32		574.60
			32	574.60
			32	574.60
31/10/2025	14:45:08.782	6		573.30
			6	573.30
			6	573.30
31/10/2025	14:44:59.530	2		573.20
			2	573.20
			2	573.20
31/10/2025	14:44:54.235	10		572.80
			10	572.80
			10	572.80
31/10/2025	14:44:47.930	20		572.40
			20	572.40
			20	572.40
31/10/2025	14:44:32.784	4		572.80
			4	572.80
			4	572.80
31/10/2025	14:44:30.469	50		572.70
			50	572.70
			50	572.70
31/10/2025	14:43:30.952	1		572.90
			1	572.90
			1	572.90
31/10/2025	14:43:20.488	2		573.20
			2	573.20
			2	573.20
31/10/2025	14:43:09.089	2		572.30
			2	572.30
			2	572.30
31/10/2025	14:43:05.200	1		572.40
			1	572.40
			1	572.40
31/10/2025	14:43:01.733	34		572.60
			34	572.60
			34	572.60
31/10/2025	14:42:49.443	3		573.10
			3	573.10
			3	573.10
31/10/2025	14:42:36.020	3		572.80
			3	572.80
			3	572.80
31/10/2025	14:42:35.187	5		573.20
			5	573.20
			5	573.20
31/10/2025	14:42:32.469	3		573.00
			3	573.00
			3	573.00
31/10/2025	14:42:18.561	45		573.10
			45	573.10
			45	573.10
31/10/2025	14:42:13.687	1		573.60
			1	573.60
			1	573.60
31/10/2025	14:41:32.073	1		573.40
			1	573.40
			1	573.40
31/10/2025	14:41:30.994	20		573.00
			20	573.00
			20	573.00
31/10/2025	14:41:27.694	5		573.20
			5	573.20
			5	573.20
31/10/2025	14:41:23.168	3		573.50
			3	573.50
			3	573.50
31/10/2025	14:41:17.530	1		573.80
			1	573.80
			1	573.80
31/10/2025	14:41:12.378	16		573.20
			16	573.20
			16	573.20
31/10/2025	14:40:59.480	2		573.40
			2	573.40
			2	573.40
31/10/2025	14:40:34.840	5		572.50
			5	572.50
			5	572.50
31/10/2025	14:40:32.165	10		572.60
			10	572.60
			10	572.60
31/10/2025	14:40:20.715	8		572.80
			8	572.80
			8	572.80
31/10/2025	14:40:12.005	50		573.00
			50	573.00
			50	573.00
31/10/2025	14:40:07.011	1		573.40
			1	573.40
			1	573.40
31/10/2025	14:39:53.651	8		573.70
			8	573.70
			8	573.70
31/10/2025	14:39:51.130	140		573.50
			140	573.50
			140	573.50
31/10/2025	14:39:50.679	300		573.60
			300	573.60
			300	573.60
31/10/2025	14:39:48.169	300		573.90
			300	573.90
			300	573.90
31/10/2025	14:39:48.083	300		573.90
			300	573.90
			300	573.90
31/10/2025	14:39:45.372	134		574.30
			134	574.30
			134	574.30
31/10/2025	14:39:30.188	40		575.20
			40	575.20
			40	575.20
31/10/2025	14:39:03.903	10		576.50
			10	576.50
			10	576.50
31/10/2025	14:38:47.772	1		576.50
			1	576.50
			1	576.50
31/10/2025	14:38:44.046	3		576.70
			3	576.70
			3	576.70
31/10/2025	14:38:43.726	20		576.70
			20	576.70
			20	576.70
31/10/2025	14:38:39.223	2		576.90
			2	576.90
			2	576.90
31/10/2025	14:38:20.664	17		576.40
			17	576.40
			17	576.40
31/10/2025	14:38:19.004	4		576.20
			4	576.20
			4	576.20
31/10/2025	14:38:18.312	6		576.40
			6	576.40
			6	576.40
31/10/2025	14:37:56.341	25		575.60
			25	575.60
			25	575.60
31/10/2025	14:37:42.877	8		575.50
			8	575.50
			8	575.50
31/10/2025	14:37:17.220	30		573.40
			30	573.40
			30	573.40
31/10/2025	14:36:59.741	5		574.10
			5	574.10
			5	574.10
31/10/2025	14:36:59.228	118		574.00
			118	574.00
			118	574.00
31/10/2025	14:36:53.404	12		574.40
			12	574.40
			12	574.40
31/10/2025	14:36:51.850	48		574.40
			48	574.40
			48	574.40
31/10/2025	14:36:33.131	18		574.50
			18	574.50
			18	574.50
31/10/2025	14:36:19.429	2		573.60
			2	573.60
			2	573.60
31/10/2025	14:36:15.760	4		574.10
			4	574.10
			4	574.10
31/10/2025	14:36:04.052	6		573.40
			6	573.40
			6	573.40
31/10/2025	14:36:00.538	2		573.50
			2	573.50
			2	573.50
31/10/2025	14:35:58.980	4		573.80
			4	573.80
			4	573.80
31/10/2025	14:35:57.599	5		573.80
			5	573.80
			5	573.80
31/10/2025	14:35:53.007	5		574.30
			5	574.30
			5	574.30
31/10/2025	14:35:51.662	6		574.20
			6	574.20
			6	574.20
31/10/2025	14:35:36.471	3		574.40
			3	574.40
			3	574.40
31/10/2025	14:35:36.137	3		575.00
			3	575.00
			3	575.00
31/10/2025	14:35:33.048	1		575.10
			1	575.10
			1	575.10
31/10/2025	14:35:27.926	2		575.40
			2	575.40
			2	575.40
31/10/2025	14:35:25.102	4		575.00
			4	575.00
			4	575.00
31/10/2025	14:35:13.638	1		574.60
			1	574.60
			1	574.60
31/10/2025	14:35:08.401	1		574.60
			1	574.60
			1	574.60
31/10/2025	14:34:57.045	5		574.00
			5	574.00
			5	574.00
31/10/2025	14:34:38.324	32		573.40
			32	573.40
			32	573.40
31/10/2025	14:34:19.368	10		572.20
			10	572.20
			10	572.20
31/10/2025	14:34:19.262	5		572.50
			5	572.50
			5	572.50
31/10/2025	14:34:14.547	10		573.00
			10	573.00
			10	573.00
31/10/2025	14:34:07.286	143		573.40
			140	573.40
			143	573.40
			3	573.40
31/10/2025	14:34:07.173	30		574.00
			20	574.00
			10	574.00
			30	574.00
31/10/2025	14:34:01.680	4		574.10
			4	574.10
			2	574.10
			2	574.10
31/10/2025	14:34:01.611	20		574.70
			20	574.70
			20	574.70
31/10/2025	14:34:01.535	2		575.00
			2	575.00
			2	575.00
31/10/2025	14:33:58.420	1		575.00
			1	575.00
			1	575.00
31/10/2025	14:33:56.708	242		575.00
			242	575.00
			3	575.00
			200	575.00
			3	575.00
			2	575.00
			20	575.00
			2	575.00
			3	575.00
			5	575.00
			2	575.00
			2	575.00
31/10/2025	14:33:55.942	33		575.00
			20	575.00
			1	575.00
			13	575.00
			18	575.00
			10	575.00
			4	575.00
31/10/2025	14:33:55.928	10		575.00
			4	575.00
			5	575.00
			1	575.00
			10	575.00
31/10/2025	14:33:55.722	4		575.30
			4	575.30
			4	575.30
31/10/2025	14:33:45.460	1		575.70
			1	575.70
			1	575.70
31/10/2025	14:33:38.380	8		575.50
			8	575.50
			8	575.50
31/10/2025	14:33:34.166	10		575.70
			10	575.70
			10	575.70
31/10/2025	14:33:29.328	40		576.00
			40	576.00
			15	576.00
			20	576.00
			5	576.00
31/10/2025	14:33:26.914	1		576.30
			1	576.30
			1	576.30
31/10/2025	14:33:19.188	27		577.30
			27	577.30
			27	577.30
31/10/2025	14:33:11.404	4		577.70
			4	577.70
			4	577.70
31/10/2025	14:33:11.262	20		577.70
			20	577.70
			20	577.70
31/10/2025	14:33:06.375	1		578.20
			1	578.20
			1	578.20
31/10/2025	14:32:57.864	7		578.70
			7	578.70
			7	578.70
31/10/2025	14:32:46.959	2		579.70
			2	579.70
			2	579.70
31/10/2025	14:32:34.676	1		578.60
			1	578.60
			1	578.60
31/10/2025	14:32:10.729	1		578.00
			1	578.00
			1	578.00
31/10/2025	14:32:10.328	1		577.90
			1	577.90
			1	577.90
31/10/2025	14:32:10.032	2		577.90
			2	577.90
			2	577.90
31/10/2025	14:32:08.873	26		577.30
			26	577.30
			26	577.30
31/10/2025	14:32:06.211	30		577.20
			30	577.20
			30	577.20
31/10/2025	14:31:57.560	1		576.80
			1	576.80
			1	576.80
31/10/2025	14:31:52.744	53		577.00
			34	577.00
			53	577.00
			17	577.00
			2	577.00
31/10/2025	14:31:50.537	7		577.40
			7	577.40
			7	577.40
31/10/2025	14:31:37.222	5		577.60
			5	577.60
			5	577.60
31/10/2025	14:31:33.506	4		577.30
			4	577.30
			4	577.30
31/10/2025	14:31:25.941	2		578.40
			2	578.40
			2	578.40
31/10/2025	14:31:11.034	30		577.80
			30	577.80
			30	577.80
31/10/2025	14:31:10.909	32		578.00
			4	578.00
			5	578.00
			5	578.00
			5	578.00
			6	578.00
			32	578.00
			3	578.00
			2	578.00
			2	578.00
31/10/2025	14:30:58.884	173		579.00
			4	579.00
			100	579.00
			2	579.00
			2	579.00
			10	579.00
			7	579.00
			20	579.00
			25	579.00
			173	579.00
			3	579.00
31/10/2025	14:30:58.826	3		579.10
			3	579.10
			3	579.10
31/10/2025	14:30:52.841	1		580.30
			1	580.30
			1	580.30
31/10/2025	14:30:23.581	5		581.30
			5	581.30
			5	581.30
31/10/2025	14:30:13.876	1		581.60
			1	581.60
			1	581.60
31/10/2025	14:29:37.688	3		584.10
			3	584.10
			3	584.10
31/10/2025	14:29:23.197	1		583.30
			1	583.30
			1	583.30
31/10/2025	14:29:11.190	6		583.30
			6	583.30
			6	583.30
31/10/2025	14:29:09.878	20		583.20
			20	583.20
			20	583.20
31/10/2025	14:28:47.054	9		583.00
			9	583.00
			9	583.00
31/10/2025	14:28:46.988	10		583.00
			10	583.00
			10	583.00
31/10/2025	14:28:30.511	3		583.80
			3	583.80
			3	583.80
31/10/2025	14:28:11.146	3		583.90
			1	583.90
			3	583.90
			2	583.90
31/10/2025	14:26:27.478	15		582.70
			15	582.70
			15	582.70
31/10/2025	14:26:03.131	2		583.20
			2	583.20
			2	583.20
31/10/2025	14:25:57.405	100		583.00
			100	583.00
			100	583.00
31/10/2025	14:25:00.344	33		580.30
			33	580.30
			33	580.30
31/10/2025	14:24:49.798	1		580.10
			1	580.10
			1	580.10
31/10/2025	14:24:24.910	5		580.10
			5	580.10
			5	580.10
31/10/2025	14:24:16.435	1		580.10
			1	580.10
			1	580.10
31/10/2025	14:23:57.245	150		579.80
			150	579.80
			150	579.80
31/10/2025	14:23:47.330	5		580.10
			5	580.10
			5	580.10
31/10/2025	14:23:46.257	15		580.20
			15	580.20
			15	580.20
31/10/2025	14:23:32.357	150		580.20
			150	580.20
			150	580.20
31/10/2025	14:23:16.123	10		580.20
			10	580.20
			10	580.20
31/10/2025	14:23:12.386	17		580.30
			17	580.30
			17	580.30
31/10/2025	14:22:51.898	18		580.20
			18	580.20
			18	580.20
31/10/2025	14:22:51.399	10		580.20
			10	580.20
			10	580.20
31/10/2025	14:22:45.827	10		580.20
			10	580.20
			10	580.20
31/10/2025	14:22:26.493	5		580.40
			5	580.40
			5	580.40
31/10/2025	14:22:15.802	1		580.30
			1	580.30
			1	580.30
31/10/2025	14:21:58.037	4		580.40
			4	580.40
			4	580.40
31/10/2025	14:21:49.265	2		580.40
			2	580.40
			2	580.40
31/10/2025	14:21:42.213	1		580.50
			1	580.50
			1	580.50
31/10/2025	14:21:21.741	8		580.40
			8	580.40
			8	580.40
31/10/2025	14:21:18.345	4		580.50
			4	580.50
			4	580.50
31/10/2025	14:20:36.845	1		580.50
			1	580.50
			1	580.50
31/10/2025	14:20:20.678	20		580.40
			15	580.40
			4	580.40
			10	580.40
			10	580.40
			1	580.40
31/10/2025	14:19:03.653	150		579.90
			150	579.90
			150	579.90
31/10/2025	14:18:28.753	1		580.20
			1	580.20
			1	580.20
31/10/2025	14:17:30.670	100		580.00
			100	580.00
			100	580.00
31/10/2025	14:17:01.506	10		580.10
			10	580.10
			10	580.10
31/10/2025	14:17:01.154	3		580.00
			3	580.00
			3	580.00
31/10/2025	14:16:57.745	40		580.00
			40	580.00
			40	580.00
31/10/2025	14:16:36.845	4		579.70
			4	579.70
			4	579.70
31/10/2025	14:16:31.910	10		580.00
			10	580.00
			10	580.00
31/10/2025	14:16:25.432	6		580.10
			6	580.10
			6	580.10
31/10/2025	14:16:25.252	20		579.70
			20	579.70
			20	579.70
31/10/2025	14:15:52.341	9		580.00
			9	580.00
			9	580.00
31/10/2025	14:15:07.821	30		580.00
			30	580.00
			30	580.00
31/10/2025	14:14:54.642	80		580.00
			80	580.00
			80	580.00
31/10/2025	14:13:55.206	1		580.00
			1	580.00
			1	580.00
31/10/2025	14:13:36.314	2		580.00
			2	580.00
			2	580.00
31/10/2025	14:13:11.508	3		580.00
			3	580.00
			3	580.00
31/10/2025	14:13:10.391	10		579.50
			10	579.50
			8	579.50
			2	579.50
31/10/2025	14:13:06.405	3		579.60
			3	579.60
			3	579.60
31/10/2025	14:13:06.008	30		580.00
			30	580.00
			30	580.00
31/10/2025	14:12:57.593	5		580.00
			5	580.00
			5	580.00
31/10/2025	14:12:56.566	1		580.50
			1	580.50
			1	580.50
31/10/2025	14:12:25.297	30		580.00
			30	580.00
			30	580.00
31/10/2025	14:11:58.937	20		580.10
			20	580.10
			20	580.10
31/10/2025	14:11:36.467	50		580.00
			50	580.00
			50	580.00
31/10/2025	14:11:34.615	2		580.00
			2	580.00
			2	580.00
31/10/2025	14:11:07.882	2		580.10
			2	580.10
			2	580.10
31/10/2025	14:10:39.345	10		580.00
			10	580.00
			10	580.00
31/10/2025	14:10:22.138	1		580.00
			1	580.00
			1	580.00
31/10/2025	14:10:20.016	3		580.20
			3	580.20
			3	580.20
31/10/2025	14:09:08.747	4		580.00
			4	580.00
			4	580.00
31/10/2025	14:08:59.837	1		580.00
			1	580.00
			1	580.00
31/10/2025	14:08:29.322	1		579.90
			1	579.90
			1	579.90
31/10/2025	14:07:58.741	2		579.50
			2	579.50
			1	579.50
			1	579.50
31/10/2025	14:07:54.268	50		580.00
			50	580.00
			50	580.00
31/10/2025	14:07:10.122	10		580.30
			3	580.30
			7	580.30
			5	580.30
			5	580.30
31/10/2025	14:06:08.584	150		580.00
			150	580.00
			150	580.00
31/10/2025	14:05:38.749	3		580.00
			3	580.00
			3	580.00
31/10/2025	14:05:36.750	5		580.00
			5	580.00
			5	580.00
31/10/2025	14:05:29.815	1		580.00
			1	580.00
			1	580.00
31/10/2025	14:05:17.320	2		580.00
			2	580.00
			2	580.00
31/10/2025	14:05:04.011	1		580.10
			1	580.10
			1	580.10
31/10/2025	14:03:54.092	20		580.10
			20	580.10
			20	580.10
31/10/2025	14:03:45.927	5		579.90
			5	579.90
			5	579.90
31/10/2025	14:03:19.188	5		580.10
			5	580.10
			5	580.10
31/10/2025	14:02:56.200	1		580.10
			1	580.10
			1	580.10
31/10/2025	14:02:29.789	1		580.10
			1	580.10
			1	580.10
31/10/2025	14:01:44.839	7		579.60
			7	579.60
			7	579.60
31/10/2025	14:01:40.454	5		579.60
			5	579.60
			5	579.60
31/10/2025	14:01:27.999	2		580.00
			2	580.00
			2	580.00
31/10/2025	14:01:02.018	5		580.00
			5	580.00
			5	580.00
31/10/2025	14:00:22.644	1		579.30
			1	579.30
			1	579.30
31/10/2025	13:59:56.866	2		579.50
			2	579.50
			2	579.50
31/10/2025	13:59:55.296	5		579.40
			5	579.40
			5	579.40
31/10/2025	13:59:07.458	3		579.80
			3	579.80
			3	579.80
31/10/2025	13:58:56.714	1		580.00
			1	580.00
			1	580.00
31/10/2025	13:58:48.842	1		579.90
			1	579.90
			1	579.90
31/10/2025	13:58:47.274	5		580.00
			5	580.00
			5	580.00
31/10/2025	13:58:02.336	1		580.50
			1	580.50
			1	580.50
31/10/2025	13:58:00.934	1		580.50
			1	580.50
			1	580.50
31/10/2025	13:57:37.278	4		580.00
			4	580.00
			4	580.00
31/10/2025	13:57:22.681	30		580.30
			30	580.30
			30	580.30
31/10/2025	13:57:20.695	3		580.20
			3	580.20
			3	580.20
31/10/2025	13:57:06.303	1		580.00
			1	580.00
			1	580.00
31/10/2025	13:57:05.223	371		580.00
			5	580.00
			25	580.00
			6	580.00
			5	580.00
			200	580.00
			4	580.00
			1	580.00
			3	580.00
			4	580.00
			1	580.00
			17	580.00
			10	580.00
			1	580.00
			2	580.00
			84	580.00
			3	580.00
			3	580.00
			5	580.00
			2	580.00
			5	580.00
			356	580.00
31/10/2025	13:56:28.843	150		580.00
			2	580.00
			5	580.00
			10	580.00
			10	580.00
			2	580.00
			5	580.00
			3	580.00
			20	580.00
			10	580.00
			20	580.00
			10	580.00
			3	580.00
			12	580.00
			2	580.00
			11	580.00
			5	580.00
			20	580.00
			150	580.00
31/10/2025	13:56:25.846	10		580.10
			10	580.10
			10	580.10
31/10/2025	13:55:47.697	3		580.20
			3	580.20
			3	580.20
31/10/2025	13:55:39.090	1		580.10
			1	580.10
			1	580.10
31/10/2025	13:55:39.003	15		580.10
			15	580.10
			15	580.10
31/10/2025	13:55:34.274	2		580.30
			2	580.30
			2	580.30
31/10/2025	13:55:30.018	3		580.50
			3	580.50
			3	580.50
31/10/2025	13:55:15.291	1		580.60
			1	580.60
			1	580.60
31/10/2025	13:54:40.254	1		580.60
			1	580.60
			1	580.60
31/10/2025	13:54:32.437	4		580.70
			4	580.70
			4	580.70
31/10/2025	13:54:30.206	6		580.70
			6	580.70
			6	580.70
31/10/2025	13:54:26.247	26		580.70
			26	580.70
			26	580.70
31/10/2025	13:53:53.119	2		580.80
			2	580.80
			2	580.80
31/10/2025	13:53:51.220	40		580.80
			40	580.80
			40	580.80
31/10/2025	13:53:36.958	30		580.80
			30	580.80
			30	580.80
31/10/2025	13:53:26.191	5		580.90
			5	580.90
			5	580.90
31/10/2025	13:53:09.636	5		581.00
			5	581.00
			5	581.00
31/10/2025	13:52:56.100	3		581.00
			3	581.00
			3	581.00
31/10/2025	13:52:38.462	7		580.70
			7	580.70
			7	580.70
31/10/2025	13:52:32.793	1		580.30
			1	580.30
			1	580.30
31/10/2025	13:52:23.368	1		580.80
			1	580.80
			1	580.80
31/10/2025	13:52:02.275	1		580.40
			1	580.40
			1	580.40
31/10/2025	13:51:48.410	4		581.00
			4	581.00
			4	581.00
31/10/2025	13:51:24.943	2		581.10
			2	581.10
			2	581.10
31/10/2025	13:51:08.828	2		580.50
			2	580.50
			2	580.50
31/10/2025	13:50:28.698	1		580.60
			1	580.60
			1	580.60
31/10/2025	13:50:28.636	16		581.00
			2	581.00
			5	581.00
			2	581.00
			6	581.00
			1	581.00
			16	581.00
31/10/2025	13:50:28.552	6		581.10
			6	581.10
			6	581.10
31/10/2025	13:50:14.598	5		581.30
			5	581.30
			5	581.30
31/10/2025	13:49:58.665	10		581.50
			2	581.50
			10	581.50
			2	581.50
			6	581.50
31/10/2025	13:49:45.862	14		581.70
			14	581.70
			14	581.70
31/10/2025	13:49:23.179	1		581.80
			1	581.80
			1	581.80
31/10/2025	13:49:20.227	34		582.00
			3	582.00
			20	582.00
			1	582.00
			34	582.00
			10	582.00
31/10/2025	13:49:20.173	1		582.10
			1	582.10
			1	582.10
31/10/2025	13:49:20.065	5		582.40
			5	582.40
			5	582.40
31/10/2025	13:48:50.666	50		582.10
			50	582.10
			50	582.10
31/10/2025	13:48:23.837	10		582.60
			10	582.60
			10	582.60
31/10/2025	13:48:22.324	18		582.80
			18	582.80
			18	582.80
31/10/2025	13:48:17.784	20		582.90
			20	582.90
			20	582.90
31/10/2025	13:48:17.256	4		582.90
			4	582.90
			4	582.90
31/10/2025	13:47:34.602	24		583.00
			24	583.00
			24	583.00
31/10/2025	13:47:31.259	2		583.00
			2	583.00
			2	583.00
31/10/2025	13:47:29.781	176		583.00
			174	583.00
			2	583.00
			176	583.00
31/10/2025	13:47:07.361	150		583.00
			150	583.00
			150	583.00
31/10/2025	13:47:06.002	34		583.00
			8	583.00
			1	583.00
			24	583.00
			1	583.00
			34	583.00
31/10/2025	13:46:48.407	1		583.10
			1	583.10
			1	583.10
31/10/2025	13:46:24.688	8		583.20
			8	583.20
			8	583.20
31/10/2025	13:46:23.919	1		583.20
			1	583.20
			1	583.20
31/10/2025	13:45:56.319	4		583.40
			4	583.40
			4	583.40
31/10/2025	13:45:35.739	5		583.30
			5	583.30
			5	583.30
31/10/2025	13:45:20.809	17		583.20
			17	583.20
			17	583.20
31/10/2025	13:45:19.179	5		583.20
			5	583.20
			5	583.20
31/10/2025	13:43:35.235	1		583.30
			1	583.30
			1	583.30
31/10/2025	13:43:00.048	1		583.40
			1	583.40
			1	583.40
31/10/2025	13:42:28.392	2		583.50
			2	583.50
			2	583.50
31/10/2025	13:41:48.144	2		583.70
			2	583.70
			2	583.70
31/10/2025	13:41:07.294	5		583.90
			5	583.90
			5	583.90
31/10/2025	13:40:53.110	4		584.00
			4	584.00
			4	584.00
31/10/2025	13:40:48.560	20		584.00
			20	584.00
			20	584.00
31/10/2025	13:40:45.362	3		583.90
			3	583.90
			3	583.90
31/10/2025	13:40:28.566	3		584.10
			3	584.10
			3	584.10
31/10/2025	13:40:05.403	5		584.30
			5	584.30
			5	584.30
31/10/2025	13:39:21.118	7		583.80
			7	583.80
			7	583.80
31/10/2025	13:38:50.685	5		583.90
			5	583.90
			5	583.90
31/10/2025	13:38:50.479	10		583.90
			10	583.90
			10	583.90
31/10/2025	13:38:33.356	2		583.90
			2	583.90
			2	583.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.95 / Ask: 215.10
Volume: 399 375
-0.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:49:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice