Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5040
5732
580,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:55:19,109 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 30.10.2025 | 15:55:06,440 | 3 | 567,40 | |
| 3 | 567,40 | |||
| 3 | 567,40 | |||
| 30.10.2025 | 15:55:01,480 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 30.10.2025 | 15:54:49,451 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 30.10.2025 | 15:54:48,456 | 3 | 567,50 | |
| 3 | 567,50 | |||
| 3 | 567,50 | |||
| 30.10.2025 | 15:54:46,933 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 30.10.2025 | 15:54:46,017 | 8 | 567,60 | |
| 8 | 567,60 | |||
| 8 | 567,60 | |||
| 30.10.2025 | 15:54:42,769 | 17 | 567,80 | |
| 17 | 567,80 | |||
| 17 | 567,80 | |||
| 30.10.2025 | 15:54:35,964 | 1 | 568,10 | |
| 1 | 568,10 | |||
| 1 | 568,10 | |||
| 30.10.2025 | 15:54:33,227 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 30.10.2025 | 15:54:30,122 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 30.10.2025 | 15:54:24,532 | 355 | 567,20 | |
| 4 | 567,20 | |||
| 355 | 567,20 | |||
| 1 | 567,20 | |||
| 350 | 567,20 | |||
| 30.10.2025 | 15:54:24,475 | 3 | 567,50 | |
| 3 | 567,50 | |||
| 3 | 567,50 | |||
| 30.10.2025 | 15:54:24,419 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 30.10.2025 | 15:54:21,493 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 30.10.2025 | 15:54:21,160 | 157 | 568,00 | |
| 2 | 568,00 | |||
| 10 | 568,00 | |||
| 35 | 568,00 | |||
| 36 | 568,00 | |||
| 2 | 568,00 | |||
| 1 | 568,00 | |||
| 5 | 568,00 | |||
| 157 | 568,00 | |||
| 26 | 568,00 | |||
| 40 | 568,00 | |||
| 30.10.2025 | 15:54:16,536 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 30.10.2025 | 15:54:10,558 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 30.10.2025 | 15:54:02,294 | 7 | 568,60 | |
| 7 | 568,60 | |||
| 7 | 568,60 | |||
| 30.10.2025 | 15:53:58,619 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 30.10.2025 | 15:53:56,899 | 8 | 568,60 | |
| 8 | 568,60 | |||
| 8 | 568,60 | |||
| 30.10.2025 | 15:53:50,785 | 10 | 568,10 | |
| 10 | 568,10 | |||
| 10 | 568,10 | |||
| 30.10.2025 | 15:53:49,938 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 30.10.2025 | 15:53:42,062 | 30 | 568,10 | |
| 30 | 568,10 | |||
| 30 | 568,10 | |||
| 30.10.2025 | 15:53:35,494 | 87 | 568,10 | |
| 85 | 568,10 | |||
| 87 | 568,10 | |||
| 2 | 568,10 | |||
| 30.10.2025 | 15:53:35,376 | 60 | 568,50 | |
| 60 | 568,50 | |||
| 60 | 568,50 | |||
| 30.10.2025 | 15:53:35,246 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 30.10.2025 | 15:53:34,687 | 25 | 568,70 | |
| 25 | 568,70 | |||
| 25 | 568,70 | |||
| 30.10.2025 | 15:53:31,374 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 30.10.2025 | 15:53:25,498 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 30.10.2025 | 15:53:25,329 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 30.10.2025 | 15:53:24,119 | 5 | 569,10 | |
| 5 | 569,10 | |||
| 5 | 569,10 | |||
| 30.10.2025 | 15:53:22,671 | 3 | 569,10 | |
| 3 | 569,10 | |||
| 3 | 569,10 | |||
| 30.10.2025 | 15:53:22,405 | 50 | 569,30 | |
| 50 | 569,30 | |||
| 50 | 569,30 | |||
| 30.10.2025 | 15:53:08,538 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 30.10.2025 | 15:52:53,312 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 30.10.2025 | 15:52:49,080 | 4 | 569,70 | |
| 4 | 569,70 | |||
| 4 | 569,70 | |||
| 30.10.2025 | 15:52:48,126 | 2 | 569,70 | |
| 2 | 569,70 | |||
| 2 | 569,70 | |||
| 30.10.2025 | 15:52:38,849 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 30.10.2025 | 15:52:36,517 | 7 | 569,80 | |
| 7 | 569,80 | |||
| 7 | 569,80 | |||
| 30.10.2025 | 15:52:35,949 | 7 | 569,80 | |
| 7 | 569,80 | |||
| 7 | 569,80 | |||
| 30.10.2025 | 15:52:28,702 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 30.10.2025 | 15:52:24,942 | 2 | 570,30 | |
| 2 | 570,30 | |||
| 2 | 570,30 | |||
| 30.10.2025 | 15:52:22,894 | 18 | 570,10 | |
| 18 | 570,10 | |||
| 18 | 570,10 | |||
| 30.10.2025 | 15:52:21,442 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 30.10.2025 | 15:52:20,095 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 30.10.2025 | 15:52:09,604 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 30.10.2025 | 15:52:04,613 | 8 | 570,00 | |
| 8 | 570,00 | |||
| 8 | 570,00 | |||
| 30.10.2025 | 15:52:04,495 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 30.10.2025 | 15:52:01,934 | 10 | 570,10 | |
| 10 | 570,10 | |||
| 10 | 570,10 | |||
| 30.10.2025 | 15:51:56,986 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 30.10.2025 | 15:51:54,677 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 30.10.2025 | 15:51:53,390 | 30 | 570,00 | |
| 20 | 570,00 | |||
| 10 | 570,00 | |||
| 30 | 570,00 | |||
| 30.10.2025 | 15:51:51,632 | 30 | 570,10 | |
| 30 | 570,10 | |||
| 30 | 570,10 | |||
| 30.10.2025 | 15:51:41,369 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 30.10.2025 | 15:51:40,492 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 30.10.2025 | 15:51:33,297 | 2 | 569,70 | |
| 2 | 569,70 | |||
| 2 | 569,70 | |||
| 30.10.2025 | 15:51:32,471 | 20 | 569,80 | |
| 20 | 569,80 | |||
| 20 | 569,80 | |||
| 30.10.2025 | 15:51:30,969 | 187 | 570,00 | |
| 1 | 570,00 | |||
| 20 | 570,00 | |||
| 187 | 570,00 | |||
| 2 | 570,00 | |||
| 18 | 570,00 | |||
| 121 | 570,00 | |||
| 1 | 570,00 | |||
| 10 | 570,00 | |||
| 2 | 570,00 | |||
| 10 | 570,00 | |||
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 30.10.2025 | 15:51:30,896 | 4 | 570,10 | |
| 4 | 570,10 | |||
| 4 | 570,10 | |||
| 30.10.2025 | 15:51:29,567 | 100 | 570,20 | |
| 100 | 570,20 | |||
| 100 | 570,20 | |||
| 30.10.2025 | 15:51:26,867 | 3 | 570,70 | |
| 3 | 570,70 | |||
| 3 | 570,70 | |||
| 30.10.2025 | 15:51:21,482 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 30.10.2025 | 15:51:07,490 | 10 | 571,30 | |
| 10 | 571,30 | |||
| 10 | 571,30 | |||
| 30.10.2025 | 15:51:04,105 | 7 | 571,30 | |
| 7 | 571,30 | |||
| 7 | 571,30 | |||
| 30.10.2025 | 15:50:54,910 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 30.10.2025 | 15:50:51,487 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 30.10.2025 | 15:50:43,495 | 400 | 571,00 | |
| 400 | 571,00 | |||
| 400 | 571,00 | |||
| 30.10.2025 | 15:50:42,689 | 25 | 570,70 | |
| 25 | 570,70 | |||
| 14 | 570,70 | |||
| 10 | 570,70 | |||
| 1 | 570,70 | |||
| 30.10.2025 | 15:50:40,637 | 100 | 571,40 | |
| 100 | 571,40 | |||
| 100 | 571,40 | |||
| 30.10.2025 | 15:50:39,080 | 5 | 571,70 | |
| 5 | 571,70 | |||
| 5 | 571,70 | |||
| 30.10.2025 | 15:50:25,693 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 30.10.2025 | 15:50:16,487 | 3 | 572,30 | |
| 3 | 572,30 | |||
| 3 | 572,30 | |||
| 30.10.2025 | 15:50:15,289 | 10 | 572,30 | |
| 10 | 572,30 | |||
| 10 | 572,30 | |||
| 30.10.2025 | 15:50:11,924 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 30.10.2025 | 15:49:58,782 | 3 | 572,20 | |
| 3 | 572,20 | |||
| 3 | 572,20 | |||
| 30.10.2025 | 15:49:40,506 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 30.10.2025 | 15:49:38,086 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 30.10.2025 | 15:49:29,606 | 10 | 572,00 | |
| 10 | 572,00 | |||
| 10 | 572,00 | |||
| 30.10.2025 | 15:49:16,998 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 30.10.2025 | 15:49:16,730 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 30.10.2025 | 15:49:16,687 | 4 | 572,00 | |
| 4 | 572,00 | |||
| 4 | 572,00 | |||
| 30.10.2025 | 15:49:15,178 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 30.10.2025 | 15:49:06,506 | 4 | 571,20 | |
| 4 | 571,20 | |||
| 4 | 571,20 | |||
| 30.10.2025 | 15:48:50,971 | 3 | 571,70 | |
| 3 | 571,70 | |||
| 3 | 571,70 | |||
| 30.10.2025 | 15:48:47,785 | 7 | 571,40 | |
| 7 | 571,40 | |||
| 7 | 571,40 | |||
| 30.10.2025 | 15:48:46,377 | 50 | 571,90 | |
| 50 | 571,90 | |||
| 50 | 571,90 | |||
| 30.10.2025 | 15:48:36,909 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 30.10.2025 | 15:48:36,250 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 30.10.2025 | 15:48:26,232 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 30.10.2025 | 15:48:21,499 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 30.10.2025 | 15:48:09,446 | 15 | 571,90 | |
| 15 | 571,90 | |||
| 15 | 571,90 | |||
| 30.10.2025 | 15:48:04,857 | 8 | 571,80 | |
| 8 | 571,80 | |||
| 8 | 571,80 | |||
| 30.10.2025 | 15:48:00,427 | 3 | 571,90 | |
| 3 | 571,90 | |||
| 3 | 571,90 | |||
| 30.10.2025 | 15:47:48,949 | 4 | 572,10 | |
| 4 | 572,10 | |||
| 4 | 572,10 | |||
| 30.10.2025 | 15:47:43,811 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 30.10.2025 | 15:47:33,553 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 30.10.2025 | 15:47:25,107 | 39 | 572,00 | |
| 10 | 572,00 | |||
| 3 | 572,00 | |||
| 39 | 572,00 | |||
| 25 | 572,00 | |||
| 1 | 572,00 | |||
| 30.10.2025 | 15:47:08,540 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 30.10.2025 | 15:47:03,814 | 2 | 572,70 | |
| 2 | 572,70 | |||
| 2 | 572,70 | |||
| 30.10.2025 | 15:47:02,300 | 10 | 572,70 | |
| 10 | 572,70 | |||
| 10 | 572,70 | |||
| 30.10.2025 | 15:46:53,231 | 20 | 572,50 | |
| 20 | 572,50 | |||
| 20 | 572,50 | |||
| 30.10.2025 | 15:46:47,052 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 30.10.2025 | 15:46:41,566 | 5 | 572,20 | |
| 5 | 572,20 | |||
| 5 | 572,20 | |||
| 30.10.2025 | 15:46:37,674 | 7 | 572,80 | |
| 7 | 572,80 | |||
| 7 | 572,80 | |||
| 30.10.2025 | 15:46:37,241 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 30.10.2025 | 15:46:31,775 | 15 | 572,80 | |
| 15 | 572,80 | |||
| 15 | 572,80 | |||
| 30.10.2025 | 15:46:30,972 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 30.10.2025 | 15:46:27,622 | 8 | 573,00 | |
| 8 | 573,00 | |||
| 8 | 573,00 | |||
| 30.10.2025 | 15:46:27,483 | 4 | 573,10 | |
| 4 | 573,10 | |||
| 4 | 573,10 | |||
| 30.10.2025 | 15:46:23,401 | 40 | 572,90 | |
| 40 | 572,90 | |||
| 40 | 572,90 | |||
| 30.10.2025 | 15:46:21,769 | 3 | 573,20 | |
| 3 | 573,20 | |||
| 3 | 573,20 | |||
| 30.10.2025 | 15:45:57,326 | 25 | 572,90 | |
| 25 | 572,90 | |||
| 25 | 572,90 | |||
| 30.10.2025 | 15:45:51,547 | 4 | 572,90 | |
| 4 | 572,90 | |||
| 4 | 572,90 | |||
| 30.10.2025 | 15:45:47,123 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 30.10.2025 | 15:45:40,631 | 2 | 572,70 | |
| 2 | 572,70 | |||
| 2 | 572,70 | |||
| 30.10.2025 | 15:45:39,346 | 10 | 572,70 | |
| 10 | 572,70 | |||
| 10 | 572,70 | |||
| 30.10.2025 | 15:45:34,585 | 50 | 572,70 | |
| 50 | 572,70 | |||
| 50 | 572,70 | |||
| 30.10.2025 | 15:45:27,271 | 40 | 572,60 | |
| 40 | 572,60 | |||
| 40 | 572,60 | |||
| 30.10.2025 | 15:45:21,323 | 3 | 572,40 | |
| 3 | 572,40 | |||
| 3 | 572,40 | |||
| 30.10.2025 | 15:45:14,626 | 70 | 572,40 | |
| 70 | 572,40 | |||
| 70 | 572,40 | |||
| 30.10.2025 | 15:45:04,679 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 30.10.2025 | 15:44:56,373 | 2 | 572,70 | |
| 2 | 572,70 | |||
| 2 | 572,70 | |||
| 30.10.2025 | 15:44:55,838 | 60 | 572,80 | |
| 60 | 572,80 | |||
| 60 | 572,80 | |||
| 30.10.2025 | 15:44:32,307 | 2 | 573,70 | |
| 2 | 573,70 | |||
| 2 | 573,70 | |||
| 30.10.2025 | 15:44:25,048 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 30.10.2025 | 15:44:24,657 | 4 | 573,90 | |
| 4 | 573,90 | |||
| 4 | 573,90 | |||
| 30.10.2025 | 15:44:24,002 | 3 | 573,90 | |
| 3 | 573,90 | |||
| 3 | 573,90 | |||
| 30.10.2025 | 15:44:20,468 | 15 | 573,90 | |
| 15 | 573,90 | |||
| 15 | 573,90 | |||
| 30.10.2025 | 15:44:05,603 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 30.10.2025 | 15:43:58,379 | 10 | 574,30 | |
| 10 | 574,30 | |||
| 10 | 574,30 | |||
| 30.10.2025 | 15:43:57,296 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 30.10.2025 | 15:43:55,581 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 30.10.2025 | 15:43:54,803 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 30.10.2025 | 15:43:53,912 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 30.10.2025 | 15:43:52,135 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 30.10.2025 | 15:43:47,183 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 30.10.2025 | 15:43:44,104 | 4 | 574,50 | |
| 4 | 574,50 | |||
| 4 | 574,50 | |||
| 30.10.2025 | 15:43:41,147 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 30.10.2025 | 15:43:35,571 | 7 | 574,30 | |
| 7 | 574,30 | |||
| 7 | 574,30 | |||
| 30.10.2025 | 15:43:28,569 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 30.10.2025 | 15:43:26,003 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 30.10.2025 | 15:43:11,072 | 6 | 573,50 | |
| 6 | 573,50 | |||
| 6 | 573,50 | |||
| 30.10.2025 | 15:43:10,988 | 5 | 573,90 | |
| 5 | 573,90 | |||
| 5 | 573,90 | |||
| 30.10.2025 | 15:43:09,583 | 5 | 573,90 | |
| 5 | 573,90 | |||
| 5 | 573,90 | |||
| 30.10.2025 | 15:43:05,711 | 3 | 573,30 | |
| 3 | 573,30 | |||
| 3 | 573,30 | |||
| 30.10.2025 | 15:43:02,821 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 30.10.2025 | 15:43:01,627 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 30.10.2025 | 15:43:01,285 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 30.10.2025 | 15:42:56,565 | 5 | 573,30 | |
| 5 | 573,30 | |||
| 5 | 573,30 | |||
| 30.10.2025 | 15:42:52,884 | 1 | 573,30 | |
| 1 | 573,30 | |||
| 1 | 573,30 | |||
| 30.10.2025 | 15:42:43,958 | 1 | 573,10 | |
| 1 | 573,10 | |||
| 1 | 573,10 | |||
| 30.10.2025 | 15:42:38,303 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 30.10.2025 | 15:42:38,233 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 30.10.2025 | 15:42:22,407 | 6 | 572,50 | |
| 6 | 572,50 | |||
| 6 | 572,50 | |||
| 30.10.2025 | 15:42:21,060 | 15 | 572,40 | |
| 15 | 572,40 | |||
| 15 | 572,40 | |||
| 30.10.2025 | 15:42:20,935 | 5 | 572,80 | |
| 5 | 572,80 | |||
| 5 | 572,80 | |||
| 30.10.2025 | 15:42:19,014 | 60 | 572,80 | |
| 60 | 572,80 | |||
| 60 | 572,80 | |||
| 30.10.2025 | 15:42:18,304 | 4 | 572,70 | |
| 4 | 572,70 | |||
| 4 | 572,70 | |||
| 30.10.2025 | 15:42:16,197 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 30.10.2025 | 15:41:41,991 | 6 | 572,00 | |
| 6 | 572,00 | |||
| 6 | 572,00 | |||
| 30.10.2025 | 15:41:40,280 | 10 | 572,00 | |
| 10 | 572,00 | |||
| 10 | 572,00 | |||
| 30.10.2025 | 15:41:31,784 | 3 | 572,10 | |
| 3 | 572,10 | |||
| 3 | 572,10 | |||
| 30.10.2025 | 15:41:30,312 | 10 | 571,80 | |
| 10 | 571,80 | |||
| 10 | 571,80 | |||
| 30.10.2025 | 15:41:18,578 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 30.10.2025 | 15:41:17,838 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 30.10.2025 | 15:41:12,580 | 5 | 570,90 | |
| 5 | 570,90 | |||
| 5 | 570,90 | |||
| 30.10.2025 | 15:41:11,883 | 20 | 570,90 | |
| 20 | 570,90 | |||
| 20 | 570,90 | |||
| 30.10.2025 | 15:41:04,940 | 10 | 570,90 | |
| 10 | 570,90 | |||
| 10 | 570,90 | |||
| 30.10.2025 | 15:41:04,342 | 9 | 571,00 | |
| 9 | 571,00 | |||
| 9 | 571,00 | |||
| 30.10.2025 | 15:41:02,706 | 2 | 571,10 | |
| 2 | 571,10 | |||
| 2 | 571,10 | |||
| 30.10.2025 | 15:41:00,891 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 30.10.2025 | 15:40:58,416 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 30.10.2025 | 15:40:55,424 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 30.10.2025 | 15:40:50,245 | 6 | 570,90 | |
| 6 | 570,90 | |||
| 6 | 570,90 | |||
| 30.10.2025 | 15:40:49,124 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 30.10.2025 | 15:40:41,027 | 5 | 570,80 | |
| 5 | 570,80 | |||
| 5 | 570,80 | |||
| 30.10.2025 | 15:40:35,273 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 30.10.2025 | 15:40:29,572 | 12 | 570,60 | |
| 12 | 570,60 | |||
| 12 | 570,60 | |||
| 30.10.2025 | 15:40:28,008 | 8 | 570,80 | |
| 8 | 570,80 | |||
| 8 | 570,80 | |||
| 30.10.2025 | 15:40:27,029 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 30.10.2025 | 15:40:25,218 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 30.10.2025 | 15:40:21,934 | 6 | 571,00 | |
| 6 | 571,00 | |||
| 6 | 571,00 | |||
| 30.10.2025 | 15:40:19,678 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 30.10.2025 | 15:40:16,684 | 10 | 570,90 | |
| 10 | 570,90 | |||
| 10 | 570,90 | |||
| 30.10.2025 | 15:40:12,534 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 30.10.2025 | 15:40:09,671 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 30.10.2025 | 15:40:02,714 | 25 | 570,20 | |
| 25 | 570,20 | |||
| 25 | 570,20 | |||
| 30.10.2025 | 15:39:57,960 | 25 | 570,60 | |
| 25 | 570,60 | |||
| 25 | 570,60 | |||
| 30.10.2025 | 15:39:55,129 | 8 | 570,00 | |
| 8 | 570,00 | |||
| 8 | 570,00 | |||
| 30.10.2025 | 15:39:53,619 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 30.10.2025 | 15:39:52,865 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 30.10.2025 | 15:39:39,179 | 8 | 569,90 | |
| 8 | 569,90 | |||
| 8 | 569,90 | |||
| 30.10.2025 | 15:39:36,477 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 30.10.2025 | 15:39:35,836 | 4 | 569,30 | |
| 4 | 569,30 | |||
| 4 | 569,30 | |||
| 30.10.2025 | 15:39:34,954 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 30.10.2025 | 15:39:22,094 | 20 | 569,70 | |
| 20 | 569,70 | |||
| 20 | 569,70 | |||
| 30.10.2025 | 15:39:04,548 | 15 | 569,90 | |
| 15 | 569,90 | |||
| 15 | 569,90 | |||
| 30.10.2025 | 15:39:02,685 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 30.10.2025 | 15:39:01,215 | 19 | 569,90 | |
| 10 | 569,90 | |||
| 9 | 569,90 | |||
| 19 | 569,90 | |||
| 30.10.2025 | 15:38:58,928 | 11 | 570,50 | |
| 1 | 570,50 | |||
| 11 | 570,50 | |||
| 10 | 570,50 | |||
| 30.10.2025 | 15:38:49,123 | 5 | 570,70 | |
| 5 | 570,70 | |||
| 5 | 570,70 | |||
| 30.10.2025 | 15:38:45,909 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 30.10.2025 | 15:38:33,266 | 5 | 570,90 | |
| 5 | 570,90 | |||
| 5 | 570,90 | |||
| 30.10.2025 | 15:38:30,955 | 4 | 570,90 | |
| 4 | 570,90 | |||
| 4 | 570,90 | |||
| 30.10.2025 | 15:38:15,037 | 400 | 570,00 | |
| 3 | 570,00 | |||
| 400 | 570,00 | |||
| 397 | 570,00 | |||
| 30.10.2025 | 15:38:02,627 | 22 | 570,40 | |
| 22 | 570,40 | |||
| 22 | 570,40 | |||
| 30.10.2025 | 15:37:54,034 | 40 | 570,00 | |
| 20 | 570,00 | |||
| 40 | 570,00 | |||
| 20 | 570,00 | |||
| 30.10.2025 | 15:37:46,534 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 15:37:40,347 | 30 | 568,90 | |
| 30 | 568,90 | |||
| 30 | 568,90 | |||
| 30.10.2025 | 15:37:33,525 | 5 | 569,20 | |
| 5 | 569,20 | |||
| 5 | 569,20 | |||
| 30.10.2025 | 15:37:33,465 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 30.10.2025 | 15:37:26,523 | 17 | 569,00 | |
| 7 | 569,00 | |||
| 17 | 569,00 | |||
| 10 | 569,00 | |||
| 30.10.2025 | 15:37:22,229 | 19 | 569,10 | |
| 19 | 569,10 | |||
| 19 | 569,10 | |||
| 30.10.2025 | 15:37:18,596 | 10 | 569,30 | |
| 10 | 569,30 | |||
| 10 | 569,30 | |||
| 30.10.2025 | 15:37:16,050 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 30.10.2025 | 15:37:07,210 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 15:37:06,723 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 30.10.2025 | 15:37:06,689 | 2 | 569,70 | |
| 2 | 569,70 | |||
| 2 | 569,70 | |||
| 30.10.2025 | 15:37:03,171 | 4 | 569,70 | |
| 4 | 569,70 | |||
| 4 | 569,70 | |||
| 30.10.2025 | 15:36:57,011 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 30.10.2025 | 15:36:49,986 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 30.10.2025 | 15:36:40,844 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 30.10.2025 | 15:36:39,398 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 30.10.2025 | 15:36:37,612 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 30.10.2025 | 15:36:28,756 | 22 | 569,30 | |
| 22 | 569,30 | |||
| 22 | 569,30 | |||
| 30.10.2025 | 15:36:18,172 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 30.10.2025 | 15:36:14,669 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 30.10.2025 | 15:36:12,463 | 2 | 569,30 | |
| 2 | 569,30 | |||
| 2 | 569,30 | |||
| 30.10.2025 | 15:36:12,356 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 30.10.2025 | 15:36:08,374 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 10 | 569,70 | |||
| 30.10.2025 | 15:36:06,719 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 30.10.2025 | 15:36:03,127 | 4 | 569,90 | |
| 4 | 569,90 | |||
| 4 | 569,90 | |||
| 30.10.2025 | 15:36:02,222 | 19 | 570,00 | |
| 18 | 570,00 | |||
| 19 | 570,00 | |||
| 1 | 570,00 | |||
| 30.10.2025 | 15:36:01,713 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 30.10.2025 | 15:35:58,270 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 30.10.2025 | 15:35:56,765 | 2 | 570,30 | |
| 2 | 570,30 | |||
| 2 | 570,30 | |||
| 30.10.2025 | 15:35:55,665 | 50 | 570,20 | |
| 50 | 570,20 | |||
| 50 | 570,20 | |||
| 30.10.2025 | 15:35:51,933 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 30.10.2025 | 15:35:51,874 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 30.10.2025 | 15:35:48,610 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 30.10.2025 | 15:35:44,334 | 5 | 570,00 | |
| 3 | 570,00 | |||
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 30.10.2025 | 15:35:27,708 | 3 | 569,70 | |
| 3 | 569,70 | |||
| 3 | 569,70 | |||
| 30.10.2025 | 15:35:15,954 | 20 | 569,90 | |
| 20 | 569,90 | |||
| 20 | 569,90 | |||
| 30.10.2025 | 15:35:03,532 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 30.10.2025 | 15:35:01,973 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 30.10.2025 | 15:35:01,628 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 30.10.2025 | 15:35:00,130 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 30.10.2025 | 15:34:53,563 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 30.10.2025 | 15:34:52,246 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 30.10.2025 | 15:34:51,746 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 30.10.2025 | 15:34:45,928 | 40 | 569,80 | |
| 35 | 569,80 | |||
| 40 | 569,80 | |||
| 5 | 569,80 | |||
| 30.10.2025 | 15:34:43,223 | 400 | 569,80 | |
| 400 | 569,80 | |||
| 400 | 569,80 | |||
| 30.10.2025 | 15:34:35,656 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 30.10.2025 | 15:34:32,604 | 15 | 569,60 | |
| 15 | 569,60 | |||
| 15 | 569,60 | |||
| 30.10.2025 | 15:34:28,718 | 19 | 570,10 | |
| 19 | 570,10 | |||
| 19 | 570,10 | |||
| 30.10.2025 | 15:34:25,432 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 30.10.2025 | 15:34:25,302 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 30.10.2025 | 15:34:24,859 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 30.10.2025 | 15:34:24,180 | 9 | 570,10 | |
| 9 | 570,10 | |||
| 9 | 570,10 | |||
| 30.10.2025 | 15:34:23,596 | 41 | 569,70 | |
| 41 | 569,70 | |||
| 41 | 569,70 | |||
| 30.10.2025 | 15:34:13,530 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 30.10.2025 | 15:34:10,715 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 30.10.2025 | 15:34:08,241 | 10 | 569,60 | |
| 10 | 569,60 | |||
| 10 | 569,60 | |||
| 30.10.2025 | 15:34:03,425 | 20 | 569,10 | |
| 20 | 569,10 | |||
| 20 | 569,10 | |||
| 30.10.2025 | 15:33:50,093 | 10 | 569,20 | |
| 10 | 569,20 | |||
| 10 | 569,20 | |||
| 30.10.2025 | 15:33:49,895 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 30.10.2025 | 15:33:26,472 | 25 | 568,80 | |
| 25 | 568,80 | |||
| 4 | 568,80 | |||
| 10 | 568,80 | |||
| 5 | 568,80 | |||
| 1 | 568,80 | |||
| 3 | 568,80 | |||
| 2 | 568,80 | |||
| 30.10.2025 | 15:33:23,233 | 12 | 569,50 | |
| 12 | 569,50 | |||
| 12 | 569,50 | |||
| 30.10.2025 | 15:33:21,640 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 30.10.2025 | 15:33:21,218 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 30.10.2025 | 15:33:21,119 | 8 | 570,00 | |
| 8 | 570,00 | |||
| 8 | 570,00 | |||
| 30.10.2025 | 15:33:15,774 | 395 | 570,00 | |
| 220 | 570,00 | |||
| 1 | 570,00 | |||
| 10 | 570,00 | |||
| 395 | 570,00 | |||
| 8 | 570,00 | |||
| 5 | 570,00 | |||
| 3 | 570,00 | |||
| 20 | 570,00 | |||
| 1 | 570,00 | |||
| 15 | 570,00 | |||
| 40 | 570,00 | |||
| 20 | 570,00 | |||
| 2 | 570,00 | |||
| 25 | 570,00 | |||
| 3 | 570,00 | |||
| 2 | 570,00 | |||
| 20 | 570,00 | |||
| 30.10.2025 | 15:33:11,648 | 10 | 570,10 | |
| 10 | 570,10 | |||
| 10 | 570,10 | |||
| 30.10.2025 | 15:33:08,097 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 30.10.2025 | 15:33:07,030 | 12 | 570,10 | |
| 12 | 570,10 | |||
| 12 | 570,10 | |||
| 30.10.2025 | 15:33:02,190 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 30.10.2025 | 15:32:42,315 | 4 | 570,30 | |
| 4 | 570,30 | |||
| 4 | 570,30 | |||
| 30.10.2025 | 15:32:38,537 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 30.10.2025 | 15:32:36,355 | 4 | 570,10 | |
| 4 | 570,10 | |||
| 4 | 570,10 | |||
| 30.10.2025 | 15:32:30,464 | 4 | 570,60 | |
| 4 | 570,60 | |||
| 4 | 570,60 | |||
| 30.10.2025 | 15:32:29,104 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 30.10.2025 | 15:32:25,578 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 30.10.2025 | 15:32:24,963 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 30.10.2025 | 15:32:13,501 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 30.10.2025 | 15:32:07,521 | 400 | 570,10 | |
| 400 | 570,10 | |||
| 400 | 570,10 | |||
| 30.10.2025 | 15:32:00,218 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 30.10.2025 | 15:31:58,860 | 5 | 570,90 | |
| 5 | 570,90 | |||
| 5 | 570,90 | |||
| 30.10.2025 | 15:31:57,712 | 17 | 570,90 | |
| 17 | 570,90 | |||
| 17 | 570,90 | |||
| 30.10.2025 | 15:31:57,089 | 25 | 570,90 | |
| 25 | 570,90 | |||
| 25 | 570,90 | |||
| 30.10.2025 | 15:31:53,326 | 15 | 571,00 | |
| 10 | 571,00 | |||
| 5 | 571,00 | |||
| 15 | 571,00 | |||
| 30.10.2025 | 15:31:53,273 | 17 | 571,10 | |
| 16 | 571,10 | |||
| 17 | 571,10 | |||
| 1 | 571,10 | |||
| 30.10.2025 | 15:31:47,737 | 2 | 571,40 | |
| 2 | 571,40 | |||
| 2 | 571,40 | |||
| 30.10.2025 | 15:31:37,080 | 5 | 571,90 | |
| 5 | 571,90 | |||
| 5 | 571,90 | |||
| 30.10.2025 | 15:31:33,041 | 18 | 571,70 | |
| 18 | 571,70 | |||
| 18 | 571,70 | |||
| 30.10.2025 | 15:31:23,889 | 101 | 571,40 | |
| 1 | 571,40 | |||
| 101 | 571,40 | |||
| 100 | 571,40 | |||
| 30.10.2025 | 15:31:18,856 | 400 | 571,40 | |
| 400 | 571,40 | |||
| 400 | 571,40 | |||
| 30.10.2025 | 15:31:17,947 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 30.10.2025 | 15:31:07,563 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 30.10.2025 | 15:31:00,736 | 20 | 571,60 | |
| 20 | 571,60 | |||
| 20 | 571,60 | |||
| 30.10.2025 | 15:30:47,483 | 50 | 571,90 | |
| 50 | 571,90 | |||
| 50 | 571,90 | |||
| 30.10.2025 | 15:30:44,774 | 3 | 571,90 | |
| 3 | 571,90 | |||
| 3 | 571,90 | |||
| 30.10.2025 | 15:30:42,626 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 30.10.2025 | 15:30:42,334 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 30.10.2025 | 15:30:40,213 | 2 | 572,10 | |
| 2 | 572,10 | |||
| 2 | 572,10 | |||
| 30.10.2025 | 15:30:40,025 | 3 | 571,90 | |
| 3 | 571,90 | |||
| 3 | 571,90 | |||
| 30.10.2025 | 15:30:35,919 | 12 | 572,20 | |
| 12 | 572,20 | |||
| 12 | 572,20 | |||
| 30.10.2025 | 15:30:33,686 | 30 | 571,60 | |
| 30 | 571,60 | |||
| 30 | 571,60 | |||
| 30.10.2025 | 15:30:27,065 | 2 | 572,10 | |
| 2 | 572,10 | |||
| 2 | 572,10 | |||
| 30.10.2025 | 15:30:22,305 | 87 | 571,90 | |
| 87 | 571,90 | |||
| 87 | 571,90 | |||
| 30.10.2025 | 15:30:18,589 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 30.10.2025 | 15:30:18,367 | 11 | 571,50 | |
| 11 | 571,50 | |||
| 11 | 571,50 | |||
| 30.10.2025 | 15:30:13,979 | 11 | 571,90 | |
| 11 | 571,90 | |||
| 11 | 571,90 | |||
| 30.10.2025 | 15:30:12,832 | 7 | 571,50 | |
| 7 | 571,50 | |||
| 7 | 571,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00