Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5402
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:16:03,835 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:16:00,884 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 18:15:52,969 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 18:15:37,727 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 18:15:36,418 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:15:35,394 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 06.11.2025 | 18:15:33,465 | 76 | 162,96 | |
| 66 | 162,96 | |||
| 76 | 162,96 | |||
| 10 | 162,96 | |||
| 06.11.2025 | 18:15:33,331 | 177 | 163,00 | |
| 177 | 163,00 | |||
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 25 | 163,00 | |||
| 12 | 163,00 | |||
| 15 | 163,00 | |||
| 5 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 18:15:28,555 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.11.2025 | 18:15:08,132 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.11.2025 | 18:15:01,674 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 06.11.2025 | 18:14:59,477 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 06.11.2025 | 18:14:55,710 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 18:14:54,110 | 36 | 163,30 | |
| 36 | 163,30 | |||
| 36 | 163,30 | |||
| 06.11.2025 | 18:14:51,381 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 06.11.2025 | 18:14:39,314 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 06.11.2025 | 18:14:39,106 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 06.11.2025 | 18:14:36,848 | 1 000 | 163,36 | |
| 1 000 | 163,36 | |||
| 1 000 | 163,36 | |||
| 06.11.2025 | 18:14:25,187 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.11.2025 | 18:14:24,044 | 90 | 163,42 | |
| 90 | 163,42 | |||
| 90 | 163,42 | |||
| 06.11.2025 | 18:14:20,706 | 175 | 163,46 | |
| 175 | 163,46 | |||
| 175 | 163,46 | |||
| 06.11.2025 | 18:14:00,609 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 06.11.2025 | 18:13:27,875 | 150 | 163,64 | |
| 150 | 163,64 | |||
| 150 | 163,64 | |||
| 06.11.2025 | 18:13:19,109 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 06.11.2025 | 18:13:10,657 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:13:10,105 | 24 | 163,64 | |
| 24 | 163,64 | |||
| 24 | 163,64 | |||
| 06.11.2025 | 18:12:56,459 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 06.11.2025 | 18:12:55,949 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 06.11.2025 | 18:12:51,978 | 45 | 163,58 | |
| 45 | 163,58 | |||
| 45 | 163,58 | |||
| 06.11.2025 | 18:12:49,456 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 18:12:48,447 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 06.11.2025 | 18:12:40,657 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 18:12:38,074 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 06.11.2025 | 18:12:27,918 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 18:12:24,762 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 18:12:20,697 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:12:17,748 | 90 | 163,68 | |
| 90 | 163,68 | |||
| 90 | 163,68 | |||
| 06.11.2025 | 18:11:42,363 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 18:11:32,183 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 06.11.2025 | 18:11:30,394 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 18:11:15,811 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 06.11.2025 | 18:11:02,214 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 18:10:56,872 | 11 | 163,76 | |
| 11 | 163,76 | |||
| 11 | 163,76 | |||
| 06.11.2025 | 18:10:56,268 | 89 | 163,76 | |
| 89 | 163,76 | |||
| 89 | 163,76 | |||
| 06.11.2025 | 18:10:51,779 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:10:50,625 | 35 | 163,68 | |
| 35 | 163,68 | |||
| 35 | 163,68 | |||
| 06.11.2025 | 18:10:37,698 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:10:07,585 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.11.2025 | 18:10:02,593 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 06.11.2025 | 18:09:47,112 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 18:09:42,903 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 06.11.2025 | 18:09:17,859 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 18:09:14,506 | 18 | 163,64 | |
| 18 | 163,64 | |||
| 18 | 163,64 | |||
| 06.11.2025 | 18:09:11,563 | 16 | 163,58 | |
| 16 | 163,58 | |||
| 16 | 163,58 | |||
| 06.11.2025 | 18:09:04,264 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 18:08:58,345 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 18:08:25,241 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 06.11.2025 | 18:08:23,003 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 06.11.2025 | 18:08:19,310 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 18:08:18,673 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 170 | 163,48 | |||
| 20 | 163,48 | |||
| 10 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 18:08:12,241 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 06.11.2025 | 18:08:11,566 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 18:08:10,625 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 18:08:00,001 | 133 | 163,54 | |
| 133 | 163,54 | |||
| 133 | 163,54 | |||
| 06.11.2025 | 18:07:58,291 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.11.2025 | 18:07:58,176 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 06.11.2025 | 18:07:53,177 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 06.11.2025 | 18:07:31,204 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 06.11.2025 | 18:07:29,619 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:07:28,793 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 06.11.2025 | 18:07:22,728 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 06.11.2025 | 18:07:21,524 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:07:19,085 | 200 | 163,88 | |
| 200 | 163,88 | |||
| 200 | 163,88 | |||
| 06.11.2025 | 18:07:16,544 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 06.11.2025 | 18:07:12,629 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 06.11.2025 | 18:07:10,269 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 18:07:05,757 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 06.11.2025 | 18:07:03,564 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 06.11.2025 | 18:07:02,690 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 06.11.2025 | 18:06:59,070 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 06.11.2025 | 18:06:58,176 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 06.11.2025 | 18:06:55,443 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 18:06:46,474 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 06.11.2025 | 18:06:43,627 | 22 | 164,12 | |
| 22 | 164,12 | |||
| 22 | 164,12 | |||
| 06.11.2025 | 18:06:41,739 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 06.11.2025 | 18:06:39,585 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 06.11.2025 | 18:06:28,038 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 06.11.2025 | 18:06:22,752 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 06.11.2025 | 18:06:21,302 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 18:06:20,972 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 06.11.2025 | 18:06:12,796 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 06.11.2025 | 18:06:08,391 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 06.11.2025 | 18:06:06,412 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 06.11.2025 | 18:06:02,320 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 18:05:57,090 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 06.11.2025 | 18:05:42,219 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 06.11.2025 | 18:05:38,592 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 06.11.2025 | 18:05:30,909 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 06.11.2025 | 18:05:23,991 | 160 | 164,14 | |
| 160 | 164,14 | |||
| 160 | 164,14 | |||
| 06.11.2025 | 18:05:22,495 | 8 | 164,10 | |
| 8 | 164,10 | |||
| 8 | 164,10 | |||
| 06.11.2025 | 18:05:20,189 | 46 | 164,20 | |
| 46 | 164,20 | |||
| 46 | 164,20 | |||
| 06.11.2025 | 18:05:20,085 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 06.11.2025 | 18:05:19,608 | 130 | 164,10 | |
| 130 | 164,10 | |||
| 130 | 164,10 | |||
| 06.11.2025 | 18:05:07,582 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 06.11.2025 | 18:05:07,066 | 140 | 164,10 | |
| 140 | 164,10 | |||
| 140 | 164,10 | |||
| 06.11.2025 | 18:05:01,479 | 465 | 164,00 | |
| 45 | 164,00 | |||
| 465 | 164,00 | |||
| 420 | 164,00 | |||
| 06.11.2025 | 18:04:52,031 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 06.11.2025 | 18:04:49,461 | 180 | 163,86 | |
| 180 | 163,86 | |||
| 180 | 163,86 | |||
| 06.11.2025 | 18:04:39,932 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 06.11.2025 | 18:04:09,684 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:03:42,033 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 06.11.2025 | 18:03:27,748 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 06.11.2025 | 18:03:20,009 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 18:03:17,418 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 06.11.2025 | 18:03:15,570 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 06.11.2025 | 18:03:09,613 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 06.11.2025 | 18:03:01,600 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 18:02:56,534 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 06.11.2025 | 18:02:46,302 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 06.11.2025 | 18:02:31,009 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 06.11.2025 | 18:02:16,948 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 06.11.2025 | 18:02:05,042 | 25 | 164,26 | |
| 25 | 164,26 | |||
| 25 | 164,26 | |||
| 06.11.2025 | 18:02:03,071 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 06.11.2025 | 18:01:56,350 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 06.11.2025 | 18:01:52,538 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 06.11.2025 | 18:01:43,431 | 50 | 164,32 | |
| 50 | 164,32 | |||
| 50 | 164,32 | |||
| 06.11.2025 | 18:01:41,113 | 29 | 164,44 | |
| 29 | 164,44 | |||
| 29 | 164,44 | |||
| 06.11.2025 | 18:01:33,792 | 13 | 164,44 | |
| 13 | 164,44 | |||
| 13 | 164,44 | |||
| 06.11.2025 | 18:01:31,177 | 52 | 164,48 | |
| 52 | 164,48 | |||
| 52 | 164,48 | |||
| 06.11.2025 | 18:01:31,047 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 06.11.2025 | 18:01:20,890 | 25 | 164,44 | |
| 25 | 164,44 | |||
| 25 | 164,44 | |||
| 06.11.2025 | 18:01:08,949 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.11.2025 | 18:00:59,292 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.11.2025 | 18:00:55,597 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 18:00:55,273 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 06.11.2025 | 18:00:54,268 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.11.2025 | 18:00:50,608 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.11.2025 | 18:00:44,862 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 18:00:41,011 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 06.11.2025 | 18:00:34,794 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 06.11.2025 | 18:00:22,579 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 18:00:20,582 | 45 | 164,10 | |
| 45 | 164,10 | |||
| 45 | 164,10 | |||
| 06.11.2025 | 17:59:55,370 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 06.11.2025 | 17:59:49,124 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 06.11.2025 | 17:59:44,130 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.11.2025 | 17:59:33,510 | 61 | 163,94 | |
| 61 | 163,94 | |||
| 61 | 163,94 | |||
| 06.11.2025 | 17:59:33,410 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 06.11.2025 | 17:59:29,382 | 91 | 163,80 | |
| 91 | 163,80 | |||
| 91 | 163,80 | |||
| 06.11.2025 | 17:59:22,031 | 131 | 163,72 | |
| 131 | 163,72 | |||
| 131 | 163,72 | |||
| 06.11.2025 | 17:59:20,762 | 8 | 163,78 | |
| 8 | 163,78 | |||
| 8 | 163,78 | |||
| 06.11.2025 | 17:59:03,201 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 06.11.2025 | 17:58:55,965 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 06.11.2025 | 17:58:55,765 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 06.11.2025 | 17:58:50,778 | 24 | 163,88 | |
| 24 | 163,88 | |||
| 24 | 163,88 | |||
| 06.11.2025 | 17:58:49,238 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 06.11.2025 | 17:58:38,523 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 06.11.2025 | 17:58:32,863 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 06.11.2025 | 17:58:27,121 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 06.11.2025 | 17:58:18,382 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 06.11.2025 | 17:58:13,820 | 136 | 163,78 | |
| 136 | 163,78 | |||
| 136 | 163,78 | |||
| 06.11.2025 | 17:58:05,706 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 17:58:00,380 | 13 | 163,72 | |
| 13 | 163,72 | |||
| 13 | 163,72 | |||
| 06.11.2025 | 17:57:54,188 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 17:57:52,033 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 06.11.2025 | 17:57:46,257 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 06.11.2025 | 17:57:45,679 | 64 | 163,60 | |
| 64 | 163,60 | |||
| 64 | 163,60 | |||
| 06.11.2025 | 17:57:37,744 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 17:57:35,635 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 06.11.2025 | 17:57:33,667 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 06.11.2025 | 17:57:32,722 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 06.11.2025 | 17:57:16,944 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.11.2025 | 17:57:15,419 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 06.11.2025 | 17:57:15,113 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 06.11.2025 | 17:57:14,807 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 17:56:59,373 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 17:56:53,980 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 06.11.2025 | 17:56:52,770 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 06.11.2025 | 17:56:52,474 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 06.11.2025 | 17:56:52,256 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 06.11.2025 | 17:56:49,165 | 58 | 163,38 | |
| 20 | 163,38 | |||
| 58 | 163,38 | |||
| 38 | 163,38 | |||
| 06.11.2025 | 17:56:48,213 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 06.11.2025 | 17:56:39,454 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 17:56:35,721 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 06.11.2025 | 17:56:25,849 | 53 | 163,46 | |
| 19 | 163,46 | |||
| 50 | 163,46 | |||
| 3 | 163,46 | |||
| 15 | 163,46 | |||
| 10 | 163,46 | |||
| 7 | 163,46 | |||
| 2 | 163,46 | |||
| 06.11.2025 | 17:55:47,907 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 06.11.2025 | 17:55:40,877 | 500 | 163,56 | |
| 500 | 163,56 | |||
| 500 | 163,56 | |||
| 06.11.2025 | 17:55:39,778 | 850 | 163,54 | |
| 850 | 163,54 | |||
| 850 | 163,54 | |||
| 06.11.2025 | 17:55:37,643 | 60 | 163,58 | |
| 60 | 163,58 | |||
| 60 | 163,58 | |||
| 06.11.2025 | 17:55:36,707 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 06.11.2025 | 17:55:36,242 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 17:55:36,113 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 17:55:34,992 | 122 | 163,56 | |
| 122 | 163,56 | |||
| 122 | 163,56 | |||
| 06.11.2025 | 17:55:27,678 | 18 | 163,58 | |
| 18 | 163,58 | |||
| 18 | 163,58 | |||
| 06.11.2025 | 17:55:17,374 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 06.11.2025 | 17:55:09,713 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.11.2025 | 17:55:03,245 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 17:54:51,632 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 06.11.2025 | 17:54:50,316 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 06.11.2025 | 17:54:49,745 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 06.11.2025 | 17:54:48,540 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 06.11.2025 | 17:54:38,851 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 06.11.2025 | 17:54:37,825 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 17:54:37,745 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 06.11.2025 | 17:54:32,658 | 61 | 163,86 | |
| 61 | 163,86 | |||
| 61 | 163,86 | |||
| 06.11.2025 | 17:54:32,282 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 06.11.2025 | 17:54:28,391 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.11.2025 | 17:54:27,354 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 06.11.2025 | 17:54:26,880 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.11.2025 | 17:54:18,746 | 66 | 163,90 | |
| 66 | 163,90 | |||
| 66 | 163,90 | |||
| 06.11.2025 | 17:54:16,579 | 95 | 163,74 | |
| 95 | 163,74 | |||
| 95 | 163,74 | |||
| 06.11.2025 | 17:54:12,132 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 17:54:08,777 | 631 | 163,72 | |
| 631 | 163,72 | |||
| 631 | 163,72 | |||
| 06.11.2025 | 17:54:00,845 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 17:54:00,324 | 40 | 163,58 | |
| 40 | 163,58 | |||
| 40 | 163,58 | |||
| 06.11.2025 | 17:53:57,068 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 17:53:48,462 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.11.2025 | 17:53:47,433 | 160 | 163,50 | |
| 160 | 163,50 | |||
| 160 | 163,50 | |||
| 06.11.2025 | 17:53:47,258 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 06.11.2025 | 17:53:41,243 | 58 | 163,90 | |
| 58 | 163,90 | |||
| 58 | 163,90 | |||
| 06.11.2025 | 17:53:37,660 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 06.11.2025 | 17:53:27,739 | 63 | 163,94 | |
| 63 | 163,94 | |||
| 63 | 163,94 | |||
| 06.11.2025 | 17:53:24,928 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 06.11.2025 | 17:53:23,832 | 35 | 163,82 | |
| 35 | 163,82 | |||
| 35 | 163,82 | |||
| 06.11.2025 | 17:53:17,886 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 06.11.2025 | 17:53:06,379 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 06.11.2025 | 17:53:04,855 | 400 | 163,84 | |
| 400 | 163,84 | |||
| 400 | 163,84 | |||
| 06.11.2025 | 17:53:01,599 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 06.11.2025 | 17:53:01,032 | 13 | 163,76 | |
| 13 | 163,76 | |||
| 13 | 163,76 | |||
| 06.11.2025 | 17:52:59,688 | 31 | 163,82 | |
| 31 | 163,82 | |||
| 31 | 163,82 | |||
| 06.11.2025 | 17:52:51,002 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.11.2025 | 17:52:50,674 | 120 | 163,60 | |
| 105 | 163,60 | |||
| 15 | 163,60 | |||
| 120 | 163,60 | |||
| 06.11.2025 | 17:52:50,521 | 330 | 163,70 | |
| 330 | 163,70 | |||
| 330 | 163,70 | |||
| 06.11.2025 | 17:52:46,044 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 06.11.2025 | 17:52:44,668 | 714 | 163,76 | |
| 714 | 163,76 | |||
| 714 | 163,76 | |||
| 06.11.2025 | 17:52:40,577 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 06.11.2025 | 17:52:40,474 | 35 | 163,86 | |
| 35 | 163,86 | |||
| 35 | 163,86 | |||
| 06.11.2025 | 17:52:38,312 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 06.11.2025 | 17:52:33,945 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 06.11.2025 | 17:52:30,825 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 06.11.2025 | 17:52:27,913 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 06.11.2025 | 17:52:24,697 | 12 | 163,74 | |
| 12 | 163,74 | |||
| 12 | 163,74 | |||
| 06.11.2025 | 17:52:12,169 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 06.11.2025 | 17:52:09,268 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 06.11.2025 | 17:52:08,974 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 06.11.2025 | 17:52:05,966 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 06.11.2025 | 17:52:02,256 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 17:51:56,936 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 06.11.2025 | 17:51:52,409 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 06.11.2025 | 17:51:31,714 | 40 | 163,64 | |
| 40 | 163,64 | |||
| 40 | 163,64 | |||
| 06.11.2025 | 17:51:26,778 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 06.11.2025 | 17:51:22,439 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 06.11.2025 | 17:51:21,796 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 06.11.2025 | 17:51:06,708 | 80 | 163,42 | |
| 80 | 163,42 | |||
| 80 | 163,42 | |||
| 06.11.2025 | 17:51:05,005 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 06.11.2025 | 17:50:58,366 | 31 | 163,28 | |
| 31 | 163,28 | |||
| 31 | 163,28 | |||
| 06.11.2025 | 17:50:55,175 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 06.11.2025 | 17:50:53,508 | 8 | 163,28 | |
| 8 | 163,28 | |||
| 8 | 163,28 | |||
| 06.11.2025 | 17:50:31,541 | 180 | 163,42 | |
| 180 | 163,42 | |||
| 180 | 163,42 | |||
| 06.11.2025 | 17:50:30,031 | 130 | 163,38 | |
| 130 | 163,38 | |||
| 130 | 163,38 | |||
| 06.11.2025 | 17:50:22,172 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 06.11.2025 | 17:50:18,252 | 100 | 163,28 | |
| 100 | 163,28 | |||
| 100 | 163,28 | |||
| 06.11.2025 | 17:50:11,283 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 06.11.2025 | 17:49:57,209 | 13 | 163,36 | |
| 13 | 163,36 | |||
| 13 | 163,36 | |||
| 06.11.2025 | 17:49:51,271 | 123 | 163,36 | |
| 123 | 163,36 | |||
| 123 | 163,36 | |||
| 06.11.2025 | 17:49:49,212 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 06.11.2025 | 17:49:48,178 | 215 | 163,26 | |
| 215 | 163,26 | |||
| 215 | 163,26 | |||
| 06.11.2025 | 17:49:44,832 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 06.11.2025 | 17:49:44,674 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 17:49:33,379 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 17:49:31,164 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.11.2025 | 17:49:30,371 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 17:49:28,897 | 33 | 163,22 | |
| 33 | 163,22 | |||
| 33 | 163,22 | |||
| 06.11.2025 | 17:49:21,010 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 17:49:20,301 | 100 | 163,18 | |
| 100 | 163,18 | |||
| 100 | 163,18 | |||
| 06.11.2025 | 17:49:17,256 | 165 | 163,22 | |
| 165 | 163,22 | |||
| 165 | 163,22 | |||
| 06.11.2025 | 17:49:12,329 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 10 | 163,30 | |||
| 70 | 163,30 | |||
| 06.11.2025 | 17:48:46,501 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 06.11.2025 | 17:48:42,829 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.11.2025 | 17:48:41,966 | 35 | 163,34 | |
| 35 | 163,34 | |||
| 35 | 163,34 | |||
| 06.11.2025 | 17:48:37,071 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 06.11.2025 | 17:48:34,931 | 3 | 163,32 | |
| 1 | 163,32 | |||
| 2 | 163,32 | |||
| 3 | 163,32 | |||
| 06.11.2025 | 17:48:30,421 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 17:48:24,919 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 06.11.2025 | 17:48:10,618 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.11.2025 | 17:48:07,810 | 155 | 163,48 | |
| 155 | 163,48 | |||
| 155 | 163,48 | |||
| 06.11.2025 | 17:48:00,539 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 06.11.2025 | 17:47:58,173 | 401 | 163,36 | |
| 401 | 163,36 | |||
| 401 | 163,36 | |||
| 06.11.2025 | 17:47:53,976 | 45 | 163,34 | |
| 45 | 163,34 | |||
| 45 | 163,34 | |||
| 06.11.2025 | 17:47:52,775 | 250 | 163,32 | |
| 250 | 163,32 | |||
| 250 | 163,32 | |||
| 06.11.2025 | 17:47:51,417 | 55 | 163,44 | |
| 55 | 163,44 | |||
| 55 | 163,44 | |||
| 06.11.2025 | 17:47:37,272 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 17:47:31,963 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 17:47:28,385 | 16 | 163,32 | |
| 16 | 163,32 | |||
| 16 | 163,32 | |||
| 06.11.2025 | 17:47:26,853 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 06.11.2025 | 17:47:25,928 | 32 | 163,36 | |
| 32 | 163,36 | |||
| 32 | 163,36 | |||
| 06.11.2025 | 17:47:22,782 | 5 | 163,40 | |
| 2 | 163,40 | |||
| 5 | 163,40 | |||
| 3 | 163,40 | |||
| 06.11.2025 | 17:47:10,820 | 120 | 163,28 | |
| 120 | 163,28 | |||
| 120 | 163,28 | |||
| 06.11.2025 | 17:47:07,336 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 06.11.2025 | 17:46:56,317 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 06.11.2025 | 17:46:55,242 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 06.11.2025 | 17:46:46,425 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 06.11.2025 | 17:46:46,284 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 06.11.2025 | 17:46:45,331 | 23 | 163,20 | |
| 23 | 163,20 | |||
| 23 | 163,20 | |||
| 06.11.2025 | 17:46:42,209 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.11.2025 | 17:46:41,999 | 155 | 163,18 | |
| 30 | 163,18 | |||
| 155 | 163,18 | |||
| 100 | 163,18 | |||
| 25 | 163,18 | |||
| 06.11.2025 | 17:46:37,968 | 1 500 | 163,18 | |
| 1 500 | 163,18 | |||
| 1 500 | 163,18 | |||
| 06.11.2025 | 17:46:37,777 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 17:46:37,153 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 06.11.2025 | 17:46:27,551 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 06.11.2025 | 17:46:26,984 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 17:46:24,372 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.11.2025 | 17:46:22,698 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 06.11.2025 | 17:46:20,772 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 06.11.2025 | 17:46:19,886 | 222 | 163,36 | |
| 222 | 163,36 | |||
| 222 | 163,36 | |||
| 06.11.2025 | 17:46:15,545 | 43 | 163,34 | |
| 43 | 163,34 | |||
| 43 | 163,34 | |||
| 06.11.2025 | 17:46:13,938 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 06.11.2025 | 17:46:02,563 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 06.11.2025 | 17:45:54,011 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 06.11.2025 | 17:45:51,065 | 945 | 163,30 | |
| 945 | 163,30 | |||
| 945 | 163,30 | |||
| 06.11.2025 | 17:45:43,839 | 49 | 163,30 | |
| 49 | 163,30 | |||
| 49 | 163,30 | |||
| 06.11.2025 | 17:45:42,050 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 17:45:41,920 | 2 177 | 163,14 | |
| 2 | 163,14 | |||
| 2 000 | 163,14 | |||
| 165 | 163,14 | |||
| 55 | 163,14 | |||
| 500 | 163,14 | |||
| 100 | 163,14 | |||
| 13 | 163,14 | |||
| 9 | 163,14 | |||
| 10 | 163,14 | |||
| 1 500 | 163,14 | |||
| 06.11.2025 | 17:45:09,523 | 1 500 | 163,14 | |
| 1 500 | 163,14 | |||
| 1 500 | 163,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00