Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

504

913

31,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	11:36:49,398	82		32,015
			82	32,015
			82	32,015
14.11.2025	11:36:45,931	150		31,995
			150	31,995
			150	31,995
14.11.2025	11:35:58,934	50		31,995
			50	31,995
			50	31,995
14.11.2025	11:35:29,699	50		32,00
			50	32,00
			50	32,00
14.11.2025	11:33:07,925	100		32,04
			100	32,04
			100	32,04
14.11.2025	11:32:07,643	44		32,02
			44	32,02
			44	32,02
14.11.2025	11:31:49,989	7		32,00
			7	32,00
			7	32,00
14.11.2025	11:31:49,164	38		31,995
			38	31,995
			38	31,995
14.11.2025	11:30:29,492	43		31,995
			43	31,995
			43	31,995
14.11.2025	11:30:04,016	2		31,99
			2	31,99
			2	31,99
14.11.2025	11:29:39,238	514		32,00
			514	32,00
			514	32,00
14.11.2025	11:29:36,140	1 300		32,005
			1 300	32,005
			1 300	32,005
14.11.2025	11:29:33,252	1 300		32,005
			1 300	32,005
			1 300	32,005
14.11.2025	11:26:45,136	400		32,005
			400	32,005
			400	32,005
14.11.2025	11:26:15,846	312		32,02
			312	32,02
			312	32,02
14.11.2025	11:25:50,844	350		32,02
			43	32,02
			307	32,02
			350	32,02
14.11.2025	11:24:55,881	83		32,015
			83	32,015
			83	32,015
14.11.2025	11:24:54,869	35		32,005
			35	32,005
			35	32,005
14.11.2025	11:24:39,273	100		32,01
			100	32,01
			100	32,01
14.11.2025	11:23:41,911	100		32,03
			100	32,03
			100	32,03
14.11.2025	11:22:17,151	7		32,015
			7	32,015
			7	32,015
14.11.2025	11:20:18,579	50		31,99
			50	31,99
			50	31,99
14.11.2025	11:20:17,979	1 000		31,99
			1 000	31,99
			1 000	31,99
14.11.2025	11:20:10,741	63		32,01
			63	32,01
			63	32,01
14.11.2025	11:18:26,892	220		32,00
			10	32,00
			220	32,00
			30	32,00
			180	32,00
14.11.2025	11:16:58,579	1 000		32,09
			1 000	32,09
			1 000	32,09
14.11.2025	11:16:46,641	150		32,085
			150	32,085
			150	32,085
14.11.2025	11:16:14,299	100		32,11
			100	32,11
			100	32,11
14.11.2025	11:15:38,038	1 300		32,115
			1 300	32,115
			1 300	32,115
14.11.2025	11:15:38,002	1 300		32,115
			1 300	32,115
			1 300	32,115
14.11.2025	11:15:10,001	564		32,15
			564	32,15
			564	32,15
14.11.2025	11:14:41,451	1 300		32,15
			1 300	32,15
			1 300	32,15
14.11.2025	11:12:40,285	636		32,175
			636	32,175
			636	32,175
14.11.2025	11:12:30,306	25		32,175
			25	32,175
			25	32,175
14.11.2025	11:10:33,130	44		32,17
			44	32,17
			44	32,17
14.11.2025	11:10:04,052	15		32,175
			15	32,175
			15	32,175
14.11.2025	11:09:47,291	25		32,145
			25	32,145
			25	32,145
14.11.2025	11:08:47,209	250		32,135
			250	32,135
			250	32,135
14.11.2025	11:07:05,401	30		32,12
			30	32,12
			30	32,12
14.11.2025	11:05:01,588	33		32,125
			33	32,125
			33	32,125
14.11.2025	11:04:42,553	32		32,12
			32	32,12
			32	32,12
14.11.2025	11:04:05,606	30		32,125
			30	32,125
			30	32,125
14.11.2025	11:01:35,249	2		32,09
			2	32,09
			2	32,09
14.11.2025	11:01:18,514	44		32,085
			44	32,085
			44	32,085
14.11.2025	11:00:50,030	137		32,075
			137	32,075
			137	32,075
14.11.2025	10:59:45,663	33		32,11
			33	32,11
			33	32,11
14.11.2025	10:57:13,539	50		32,075
			50	32,075
			50	32,075
14.11.2025	10:56:58,211	15		32,065
			15	32,065
			15	32,065
14.11.2025	10:54:36,764	200		32,085
			200	32,085
			200	32,085
14.11.2025	10:54:24,778	550		32,095
			550	32,095
			550	32,095
14.11.2025	10:53:18,625	100		32,09
			100	32,09
			100	32,09
14.11.2025	10:52:19,974	50		32,085
			50	32,085
			50	32,085
14.11.2025	10:50:48,799	128		32,07
			128	32,07
			128	32,07
14.11.2025	10:50:44,556	70		32,08
			70	32,08
			70	32,08
14.11.2025	10:50:30,843	69		32,07
			69	32,07
			69	32,07
14.11.2025	10:49:56,720	44		32,055
			44	32,055
			44	32,055
14.11.2025	10:49:36,395	50		32,02
			50	32,02
			50	32,02
14.11.2025	10:48:15,579	500		32,015
			500	32,015
			500	32,015
14.11.2025	10:48:01,362	100		32,015
			100	32,015
			100	32,015
14.11.2025	10:47:41,928	210		32,04
			210	32,04
			210	32,04
14.11.2025	10:47:15,158	1		32,055
			1	32,055
			1	32,055
14.11.2025	10:44:42,032	500		32,145
			500	32,145
			500	32,145
14.11.2025	10:44:21,396	15		32,15
			15	32,15
			15	32,15
14.11.2025	10:42:44,373	1 000		32,115
			1 000	32,115
			1 000	32,115
14.11.2025	10:42:34,807	155		32,11
			155	32,11
			155	32,11
14.11.2025	10:42:26,957	15		32,095
			15	32,095
			15	32,095
14.11.2025	10:41:59,673	42		32,115
			42	32,115
			42	32,115
14.11.2025	10:40:53,412	60		32,105
			60	32,105
			60	32,105
14.11.2025	10:40:20,473	1 000		32,09
			1 000	32,09
			1 000	32,09
14.11.2025	10:40:20,286	100		32,10
			100	32,10
			100	32,10
14.11.2025	10:40:02,297	175		32,085
			175	32,085
			175	32,085
14.11.2025	10:39:46,213	42		32,09
			42	32,09
			42	32,09
14.11.2025	10:39:08,937	1 300		32,085
			1 300	32,085
			1 300	32,085
14.11.2025	10:38:05,210	180		32,08
			180	32,08
			180	32,08
14.11.2025	10:37:07,822	3		32,10
			3	32,10
			3	32,10
14.11.2025	10:35:35,506	1 300		32,075
			1 300	32,075
			1 300	32,075
14.11.2025	10:34:36,225	19		32,075
			19	32,075
			19	32,075
14.11.2025	10:34:32,130	400		32,08
			400	32,08
			400	32,08
14.11.2025	10:34:22,518	300		32,075
			300	32,075
			300	32,075
14.11.2025	10:33:21,519	200		32,09
			200	32,09
			200	32,09
14.11.2025	10:33:03,351	300		32,08
			300	32,08
			300	32,08
14.11.2025	10:32:10,210	250		32,07
			250	32,07
			250	32,07
14.11.2025	10:31:44,444	400		32,05
			400	32,05
			400	32,05
14.11.2025	10:31:03,391	400		32,085
			400	32,085
			400	32,085
14.11.2025	10:30:16,430	200		32,11
			200	32,11
			200	32,11
14.11.2025	10:29:01,085	400		32,10
			400	32,10
			400	32,10
14.11.2025	10:28:05,182	300		32,10
			300	32,10
			300	32,10
14.11.2025	10:25:50,020	950		32,155
			950	32,155
			950	32,155
14.11.2025	10:25:33,081	1 300		32,16
			1 300	32,16
			1 300	32,16
14.11.2025	10:24:31,579	960		32,155
			960	32,155
			960	32,155
14.11.2025	10:21:55,417	200		32,115
			200	32,115
			200	32,115
14.11.2025	10:21:28,623	1		32,115
			1	32,115
			1	32,115
14.11.2025	10:20:17,475	90		32,12
			90	32,12
			90	32,12
14.11.2025	10:18:09,013	300		32,145
			300	32,145
			300	32,145
14.11.2025	10:16:26,967	63		32,145
			63	32,145
			63	32,145
14.11.2025	10:14:20,187	25		32,15
			25	32,15
			25	32,15
14.11.2025	10:13:46,264	1 056		32,16
			1 056	32,16
			1 056	32,16
14.11.2025	10:13:46,094	1 300		32,16
			1 300	32,16
			1 300	32,16
14.11.2025	10:13:40,085	1 300		32,16
			1 300	32,16
			1 300	32,16
14.11.2025	10:13:39,040	1 300		32,16
			1 300	32,16
			1 300	32,16
14.11.2025	10:13:30,892	1 300		32,16
			1 300	32,16
			1 300	32,16
14.11.2025	10:13:19,126	200		32,16
			200	32,16
			200	32,16
14.11.2025	10:12:39,881	6		32,155
			6	32,155
			6	32,155
14.11.2025	10:12:29,915	195		32,155
			195	32,155
			195	32,155
14.11.2025	10:12:19,578	1		32,15
			1	32,15
			1	32,15
14.11.2025	10:11:40,039	300		32,175
			300	32,175
			300	32,175
14.11.2025	10:09:59,058	5		32,195
			5	32,195
			5	32,195
14.11.2025	10:09:24,303	1 118		32,185
			1 118	32,185
			1 118	32,185
14.11.2025	10:09:18,827	44		32,175
			44	32,175
			44	32,175
14.11.2025	10:08:41,217	95		32,18
			95	32,18
			95	32,18
14.11.2025	10:07:53,343	44		32,17
			44	32,17
			44	32,17
14.11.2025	10:06:46,737	285		32,14
			285	32,14
			285	32,14
14.11.2025	10:06:02,884	100		32,135
			100	32,135
			100	32,135
14.11.2025	10:05:37,912	1 000		32,15
			1 000	32,15
			1 000	32,15
14.11.2025	10:05:28,448	900		32,135
			900	32,135
			900	32,135
14.11.2025	10:05:23,648	1		32,13
			1	32,13
			1	32,13
14.11.2025	10:04:46,087	6		32,09
			6	32,09
			6	32,09
14.11.2025	10:03:12,017	200		32,11
			200	32,11
			200	32,11
14.11.2025	10:01:34,266	33		32,035
			33	32,035
			33	32,035
14.11.2025	10:01:25,149	100		32,045
			100	32,045
			100	32,045
14.11.2025	10:01:21,291	452		32,045
			452	32,045
			452	32,045
14.11.2025	10:00:14,274	100		32,05
			100	32,05
			100	32,05
14.11.2025	10:00:13,725	250		32,045
			250	32,045
			250	32,045
14.11.2025	09:59:51,051	50		32,06
			50	32,06
			50	32,06
14.11.2025	09:58:56,714	65		32,055
			65	32,055
			65	32,055
14.11.2025	09:58:40,954	330		32,06
			330	32,06
			330	32,06
14.11.2025	09:58:32,101	2		32,075
			2	32,075
			2	32,075
14.11.2025	09:58:28,527	1 300		32,065
			1 300	32,065
			1 300	32,065
14.11.2025	09:58:28,486	1 300		32,065
			1 300	32,065
			1 300	32,065
14.11.2025	09:58:10,010	30		32,06
			30	32,06
			30	32,06
14.11.2025	09:57:39,218	75		32,07
			75	32,07
			75	32,07
14.11.2025	09:56:27,870	1		32,04
			1	32,04
			1	32,04
14.11.2025	09:54:45,391	30		32,09
			30	32,09
			30	32,09
14.11.2025	09:53:56,803	1 000		32,08
			1 000	32,08
			1 000	32,08
14.11.2025	09:53:11,036	200		32,075
			200	32,075
			200	32,075
14.11.2025	09:53:08,628	1 000		32,075
			1 000	32,075
			1 000	32,075
14.11.2025	09:52:48,156	550		32,08
			550	32,08
			550	32,08
14.11.2025	09:52:48,127	1 300		32,08
			1 300	32,08
			1 300	32,08
14.11.2025	09:52:47,527	1 000		32,08
			1 000	32,08
			1 000	32,08
14.11.2025	09:52:43,685	100		32,08
			100	32,08
			100	32,08
14.11.2025	09:52:30,704	750		32,07
			750	32,07
			750	32,07
14.11.2025	09:52:03,148	1 000		32,03
			1 000	32,03
			1 000	32,03
14.11.2025	09:51:11,766	1 300		32,00
			1 300	32,00
			1 300	32,00
14.11.2025	09:51:03,403	730		32,00
			730	32,00
			300	32,00
			300	32,00
			130	32,00
14.11.2025	09:50:57,040	30		31,985
			30	31,985
			30	31,985
14.11.2025	09:49:50,984	140		31,985
			140	31,985
			140	31,985
14.11.2025	09:49:11,161	50		31,985
			50	31,985
			50	31,985
14.11.2025	09:48:10,651	15		31,985
			15	31,985
			15	31,985
14.11.2025	09:48:03,040	15		31,985
			15	31,985
			15	31,985
14.11.2025	09:47:18,720	500		31,96
			500	31,96
			500	31,96
14.11.2025	09:47:12,070	1		31,995
			1	31,995
			1	31,995
14.11.2025	09:46:28,950	155		31,95
			155	31,95
			155	31,95
14.11.2025	09:46:23,340	70		31,96
			70	31,96
			70	31,96
14.11.2025	09:45:57,691	200		31,955
			200	31,955
			200	31,955
14.11.2025	09:45:46,459	500		31,935
			500	31,935
			500	31,935
14.11.2025	09:45:37,776	1 380		31,965
			1 380	31,965
			1 380	31,965
14.11.2025	09:45:37,525	1 600		31,965
			1 600	31,965
			1 600	31,965
14.11.2025	09:45:35,512	4 700		31,995
			4 700	31,995
			80	31,995
			4 120	31,995
			500	31,995
14.11.2025	09:45:19,249	1 300		31,97
			1 300	31,97
			1 300	31,97
14.11.2025	09:44:41,777	500		31,94
			500	31,94
			500	31,94
14.11.2025	09:44:35,201	500		31,935
			500	31,935
			500	31,935
14.11.2025	09:44:32,078	500		31,93
			500	31,93
			500	31,93
14.11.2025	09:44:28,501	1 000		31,935
			1 000	31,935
			1 000	31,935
14.11.2025	09:44:21,629	25		31,935
			25	31,935
			25	31,935
14.11.2025	09:43:52,890	93		31,855
			93	31,855
			93	31,855
14.11.2025	09:43:39,318	3		31,835
			3	31,835
			3	31,835
14.11.2025	09:43:12,555	2		31,795
			2	31,795
			2	31,795
14.11.2025	09:42:59,923	1 100		31,77
			1 100	31,77
			1 100	31,77
14.11.2025	09:42:59,752	1 300		31,77
			1 300	31,77
			1 300	31,77
14.11.2025	09:42:59,631	1 300		31,77
			1 300	31,77
			1 300	31,77
14.11.2025	09:42:32,950	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	09:41:59,424	200		31,70
			200	31,70
			200	31,70
14.11.2025	09:41:19,765	100		31,68
			100	31,68
			100	31,68
14.11.2025	09:41:18,462	100		31,69
			100	31,69
			100	31,69
14.11.2025	09:41:17,495	35		31,69
			35	31,69
			35	31,69
14.11.2025	09:41:14,092	120		31,70
			120	31,70
			120	31,70
14.11.2025	09:41:08,361	700		31,725
			700	31,725
			700	31,725
14.11.2025	09:41:08,062	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	09:41:04,004	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	09:41:03,544	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	09:41:03,260	1 300		31,715
			400	31,715
			1 300	31,715
			900	31,715
14.11.2025	09:40:59,890	1 500		31,715
			1 500	31,715
			1 500	31,715
14.11.2025	09:40:52,243	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	09:40:52,171	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	09:39:50,995	60		31,745
			60	31,745
			60	31,745
14.11.2025	09:39:27,492	10		31,755
			10	31,755
			10	31,755
14.11.2025	09:39:10,909	1 790		31,70
			1 790	31,70
			893	31,70
			897	31,70
14.11.2025	09:39:05,232	1 300		31,70
			1 300	31,70
			1 300	31,70
14.11.2025	09:38:57,412	100		31,70
			100	31,70
			100	31,70
14.11.2025	09:38:48,718	15		31,76
			15	31,76
			15	31,76
14.11.2025	09:37:56,778	1 600		31,755
			1 600	31,755
			1 600	31,755
14.11.2025	09:37:48,036	80		31,745
			80	31,745
			80	31,745
14.11.2025	09:37:43,353	350		31,76
			350	31,76
			350	31,76
14.11.2025	09:37:42,989	1 000		31,76
			1 000	31,76
			1 000	31,76
14.11.2025	09:36:33,216	20		31,72
			20	31,72
			20	31,72
14.11.2025	09:36:23,383	1 000		31,72
			1 000	31,72
			1 000	31,72
14.11.2025	09:36:08,025	200		31,765
			200	31,765
			200	31,765
14.11.2025	09:35:51,233	35		31,75
			35	31,75
			35	31,75
14.11.2025	09:35:35,973	150		31,76
			150	31,76
			150	31,76
14.11.2025	09:34:42,884	200		31,78
			200	31,78
			200	31,78
14.11.2025	09:34:38,553	100		31,78
			100	31,78
			100	31,78
14.11.2025	09:33:59,954	1 000		31,75
			1 000	31,75
			1 000	31,75
14.11.2025	09:33:35,887	200		31,75
			200	31,75
			200	31,75
14.11.2025	09:33:04,967	15		31,75
			15	31,75
			15	31,75
14.11.2025	09:32:40,295	300		31,76
			300	31,76
			300	31,76
14.11.2025	09:32:04,720	45		31,75
			45	31,75
			45	31,75
14.11.2025	09:31:56,222	4		31,75
			4	31,75
			4	31,75
14.11.2025	09:31:45,894	1 530		31,79
			1 530	31,79
			1 530	31,79
14.11.2025	09:31:36,149	1 300		31,775
			1 300	31,775
			1 300	31,775
14.11.2025	09:30:31,403	500		31,745
			500	31,745
			500	31,745
14.11.2025	09:30:18,806	62		31,74
			62	31,74
			62	31,74
14.11.2025	09:29:38,080	70		31,735
			70	31,735
			70	31,735
14.11.2025	09:29:01,512	5		31,725
			5	31,725
			5	31,725
14.11.2025	09:28:38,447	50		31,735
			50	31,735
			50	31,735
14.11.2025	09:27:42,942	700		31,69
			700	31,69
			700	31,69
14.11.2025	09:27:42,858	1 300		31,69
			1 300	31,69
			1 300	31,69
14.11.2025	09:27:38,116	50		31,69
			50	31,69
			50	31,69
14.11.2025	09:26:54,465	108		31,65
			108	31,65
			108	31,65
14.11.2025	09:26:44,943	1		31,64
			1	31,64
			1	31,64
14.11.2025	09:26:37,772	300		31,62
			300	31,62
			300	31,62
14.11.2025	09:26:30,520	500		31,65
			500	31,65
			500	31,65
14.11.2025	09:26:15,407	150		31,65
			150	31,65
			150	31,65
14.11.2025	09:25:56,895	896		31,68
			896	31,68
			896	31,68
14.11.2025	09:25:18,389	1 497		31,675
			300	31,675
			1 497	31,675
			1 012	31,675
			185	31,675
14.11.2025	09:25:18,336	300		31,70
			300	31,70
			300	31,70
14.11.2025	09:25:12,569	1 300		31,71
			1 300	31,71
			1 300	31,71
14.11.2025	09:24:32,260	50		31,78
			50	31,78
			50	31,78
14.11.2025	09:23:57,532	175		31,785
			175	31,785
			175	31,785
14.11.2025	09:23:20,411	200		31,765
			200	31,765
			200	31,765
14.11.2025	09:23:19,055	250		31,765
			250	31,765
			250	31,765
14.11.2025	09:22:33,350	10		31,775
			10	31,775
			10	31,775
14.11.2025	09:22:33,181	410		31,765
			410	31,765
			410	31,765
14.11.2025	09:22:33,078	1 300		31,765
			1 300	31,765
			1 300	31,765
14.11.2025	09:22:23,577	1 300		31,765
			1 300	31,765
			1 300	31,765
14.11.2025	09:22:11,756	530		31,75
			150	31,75
			380	31,75
			530	31,75
14.11.2025	09:22:08,216	314		31,765
			159	31,765
			314	31,765
			155	31,765
14.11.2025	09:22:08,158	100		31,78
			100	31,78
			100	31,78
14.11.2025	09:22:04,141	1 097		31,80
			330	31,80
			200	31,80
			1 097	31,80
			67	31,80
			500	31,80
14.11.2025	09:22:04,057	380		31,80
			150	31,80
			230	31,80
			280	31,80
			100	31,80
14.11.2025	09:22:03,932	1 163		31,81
			63	31,81
			100	31,81
			1 163	31,81
			1 000	31,81
14.11.2025	09:22:03,844	50		31,84
			50	31,84
			50	31,84
14.11.2025	09:21:05,842	750		31,85
			750	31,85
			750	31,85
14.11.2025	09:21:05,474	1 000		31,855
			1 000	31,855
			1 000	31,855
14.11.2025	09:20:48,206	2		31,87
			2	31,87
			2	31,87
14.11.2025	09:20:31,126	400		31,87
			400	31,87
			400	31,87
14.11.2025	09:20:30,990	1 300		31,87
			1 300	31,87
			1 300	31,87
14.11.2025	09:20:29,598	1 300		31,87
			1 300	31,87
			1 300	31,87
14.11.2025	09:20:28,441	408		31,875
			408	31,875
			408	31,875
14.11.2025	09:20:28,284	1 300		31,875
			1 300	31,875
			1 300	31,875
14.11.2025	09:20:24,570	300		31,885
			300	31,885
			300	31,885
14.11.2025	09:20:24,362	1 267		31,885
			1 267	31,885
			22	31,885
			400	31,885
			495	31,885
			350	31,885
14.11.2025	09:20:20,325	1 000		31,90
			1 000	31,90
			1 000	31,90
14.11.2025	09:19:54,054	1 000		31,93
			1 000	31,93
			1 000	31,93
14.11.2025	09:19:45,601	1		31,93
			1	31,93
			1	31,93
14.11.2025	09:19:11,605	813		31,90
			500	31,90
			783	31,90
			30	31,90
			313	31,90
14.11.2025	09:19:11,437	1 250		31,90
			1 250	31,90
			250	31,90
			1 000	31,90
14.11.2025	09:17:57,990	55		31,94
			55	31,94
			55	31,94
14.11.2025	09:17:56,044	40		31,955
			40	31,955
			40	31,955
14.11.2025	09:17:18,133	1		31,98
			1	31,98
			1	31,98
14.11.2025	09:16:33,195	155		31,965
			155	31,965
			155	31,965
14.11.2025	09:16:23,525	300		31,955
			300	31,955
			300	31,955
14.11.2025	09:15:19,096	1 300		31,945
			1 300	31,945
			1 300	31,945
14.11.2025	09:15:14,472	200		31,945
			200	31,945
			200	31,945
14.11.2025	09:15:12,089	275		31,945
			250	31,945
			25	31,945
			275	31,945
14.11.2025	09:15:12,044	6		31,945
			6	31,945
			6	31,945
14.11.2025	09:14:58,623	620		31,98
			620	31,98
			620	31,98
14.11.2025	09:14:52,111	142		31,985
			142	31,985
			142	31,985
14.11.2025	09:14:22,807	940		31,98
			940	31,98
			940	31,98
14.11.2025	09:14:12,452	150		32,005
			150	32,005
			150	32,005
14.11.2025	09:13:45,106	460		31,98
			460	31,98
			460	31,98
14.11.2025	09:12:39,484	3 409		31,995
			300	31,995
			140	31,995
			200	31,995
			487	31,995
			450	31,995
			200	31,995
			1 000	31,995
			45	31,995
			500	31,995
			30	31,995
			95	31,995
			70	31,995
			2	31,995
			104	31,995
			500	31,995
			60	31,995
			252	31,995
			300	31,995
			475	31,995
			66	31,995
			500	31,995
			528	31,995
			500	31,995
			14	31,995
14.11.2025	09:12:39,417	200		32,00
			200	32,00
			100	32,00
			50	32,00
			50	32,00
14.11.2025	09:12:23,317	900		32,065
			900	32,065
			900	32,065
14.11.2025	09:10:56,788	120		32,025
			120	32,025
			120	32,025
14.11.2025	09:10:56,296	50		32,025
			50	32,025
			50	32,025
14.11.2025	09:10:52,274	1		32,05
			1	32,05
			1	32,05
14.11.2025	09:10:41,102	10		32,07
			10	32,07
			10	32,07
14.11.2025	09:10:27,523	50		32,02
			50	32,02
			50	32,02
14.11.2025	09:09:48,152	451		32,05
			451	32,05
			451	32,05
14.11.2025	09:08:24,579	1 000		32,11
			1 000	32,11
			1 000	32,11
14.11.2025	09:07:38,296	300		32,125
			300	32,125
			300	32,125
14.11.2025	09:06:56,275	250		32,145
			250	32,145
			250	32,145
14.11.2025	09:06:55,062	1		32,155
			1	32,155
			1	32,155
14.11.2025	09:05:25,503	1 000		32,20
			1 000	32,20
			1 000	32,20
14.11.2025	09:04:22,152	200		32,195
			200	32,195
			200	32,195
14.11.2025	09:03:32,037	129		32,09
			129	32,09
			129	32,09
14.11.2025	09:03:00,623	499		32,05
			499	32,05
			499	32,05
14.11.2025	09:02:59,034	33		32,06
			33	32,06
			33	32,06
14.11.2025	09:02:59,002	100		32,06
			100	32,06
			100	32,06
14.11.2025	09:02:45,939	350		32,10
			350	32,10
			100	32,10
			250	32,10
14.11.2025	09:02:45,783	700		32,11
			700	32,11
			150	32,11
			300	32,11
			250	32,11
14.11.2025	09:02:45,630	1 300		32,11
			1 300	32,11
			1 300	32,11
14.11.2025	09:02:45,504	484		32,17
			484	32,17
			484	32,17
14.11.2025	09:02:45,421	162		32,17
			162	32,17
			162	32,17
14.11.2025	09:02:45,222	4 023		32,17
			167	32,17
			60	32,17
			250	32,17
			34	32,17
			25	32,17
			100	32,17
			3 000	32,17
			2 354	32,17
			1 000	32,17
			87	32,17
			669	32,17
			200	32,17
			100	32,17
14.11.2025	09:02:30,793	1 376		32,20
			1 376	32,20
			60	32,20
			1 300	32,20
			16	32,20
14.11.2025	09:02:30,715	5		32,25
			5	32,25
			5	32,25
14.11.2025	09:02:30,340	8 776		32,28
			168	32,28
			300	32,28
			3 000	32,28
			2 000	32,28
			550	32,28
			400	32,28
			1 250	32,28
			2 000	32,28
			2 000	32,28
			2 000	32,28
			1 000	32,28
			626	32,28
			500	32,28
			90	32,28
			318	32,28
			1 000	32,28
			250	32,28
			100	32,28
14.11.2025	09:02:22,526	1 396		32,28
			22	32,28
			1 374	32,28
			1 300	32,28
			96	32,28
14.11.2025	08:56:04,687	200		32,555
			200	32,555
			200	32,555
14.11.2025	08:56:01,024	5		32,555
			5	32,555
			5	32,555
14.11.2025	08:55:58,744	500		32,555
			500	32,555
			500	32,555
14.11.2025	08:53:12,724	80		32,60
			80	32,60
			80	32,60
14.11.2025	08:52:10,924	700		32,60
			700	32,60
			700	32,60
14.11.2025	08:52:00,207	5		32,695
			5	32,695
			5	32,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung