Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

504

487

37,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	16:52:32,857	1		37,625
			1	37,625
			1	37,625
16.07.2025	16:50:53,124	20		37,61
			20	37,61
			20	37,61
16.07.2025	16:49:45,005	500		37,595
			500	37,595
			500	37,595
16.07.2025	16:49:09,988	34		37,595
			34	37,595
			34	37,595
16.07.2025	16:47:17,502	3		37,565
			3	37,565
			3	37,565
16.07.2025	16:44:05,183	50		37,57
			50	37,57
			50	37,57
16.07.2025	16:40:02,579	13		37,57
			13	37,57
			13	37,57
16.07.2025	16:38:26,184	200		37,55
			200	37,55
			200	37,55
16.07.2025	16:36:09,545	150		37,555
			150	37,555
			150	37,555
16.07.2025	16:34:41,770	600		37,56
			600	37,56
			600	37,56
16.07.2025	16:34:26,692	4		37,55
			4	37,55
			4	37,55
16.07.2025	16:33:43,313	28		37,565
			28	37,565
			28	37,565
16.07.2025	16:29:29,394	300		37,575
			300	37,575
			300	37,575
16.07.2025	16:27:27,267	27		37,575
			27	37,575
			27	37,575
16.07.2025	16:27:14,467	300		37,585
			300	37,585
			300	37,585
16.07.2025	16:26:01,766	265		37,58
			265	37,58
			265	37,58
16.07.2025	16:21:42,438	300		37,58
			300	37,58
			300	37,58
16.07.2025	16:19:55,518	2		37,575
			2	37,575
			2	37,575
16.07.2025	16:15:28,089	300		37,48
			300	37,48
			300	37,48
16.07.2025	16:14:54,297	20		37,445
			20	37,445
			20	37,445
16.07.2025	16:14:15,958	133		37,465
			133	37,465
			133	37,465
16.07.2025	16:05:17,465	200		37,48
			200	37,48
			200	37,48
16.07.2025	16:04:41,666	200		37,45
			200	37,45
			200	37,45
16.07.2025	16:03:58,498	75		37,50
			75	37,50
			75	37,50
16.07.2025	16:03:49,524	589		37,50
			500	37,50
			589	37,50
			80	37,50
			9	37,50
16.07.2025	16:02:26,718	37		37,545
			37	37,545
			37	37,545
16.07.2025	16:01:59,836	500		37,54
			500	37,54
			500	37,54
16.07.2025	16:00:35,879	60		37,60
			60	37,60
			60	37,60
16.07.2025	16:00:32,348	2		37,60
			2	37,60
			2	37,60
16.07.2025	16:00:06,502	23		37,615
			23	37,615
			23	37,615
16.07.2025	15:58:44,287	100		37,625
			100	37,625
			100	37,625
16.07.2025	15:57:08,410	50		37,635
			50	37,635
			50	37,635
16.07.2025	15:55:58,175	600		37,625
			600	37,625
			600	37,625
16.07.2025	15:55:48,346	100		37,625
			100	37,625
			100	37,625
16.07.2025	15:54:27,205	30		37,605
			30	37,605
			30	37,605
16.07.2025	15:54:25,844	200		37,605
			200	37,605
			200	37,605
16.07.2025	15:52:11,852	6		37,57
			6	37,57
			6	37,57
16.07.2025	15:50:57,075	54		37,59
			54	37,59
			54	37,59
16.07.2025	15:49:30,475	600		37,60
			600	37,60
			600	37,60
16.07.2025	15:45:43,099	1		37,665
			1	37,665
			1	37,665
16.07.2025	15:44:18,664	200		37,705
			200	37,705
			200	37,705
16.07.2025	15:41:49,598	280		37,66
			280	37,66
			280	37,66
16.07.2025	15:40:58,348	200		37,615
			200	37,615
			200	37,615
16.07.2025	15:40:51,777	149		37,62
			149	37,62
			149	37,62
16.07.2025	15:40:51,705	100		37,62
			100	37,62
			100	37,62
16.07.2025	15:36:28,370	1		37,68
			1	37,68
			1	37,68
16.07.2025	15:35:41,946	4		37,67
			4	37,67
			4	37,67
16.07.2025	15:34:51,535	52		37,68
			52	37,68
			52	37,68
16.07.2025	15:32:57,359	100		37,675
			100	37,675
			100	37,675
16.07.2025	15:32:24,453	600		37,645
			600	37,645
			600	37,645
16.07.2025	15:31:27,504	300		37,645
			300	37,645
			300	37,645
16.07.2025	15:30:57,475	2		37,715
			2	37,715
			2	37,715
16.07.2025	15:19:04,782	260		37,77
			260	37,77
			260	37,77
16.07.2025	15:14:36,028	8		37,87
			8	37,87
			8	37,87
16.07.2025	15:12:37,096	15		37,865
			15	37,865
			15	37,865
16.07.2025	15:11:36,144	1		37,855
			1	37,855
			1	37,855
16.07.2025	15:05:46,550	23		37,875
			23	37,875
			23	37,875
16.07.2025	15:03:42,071	8		37,845
			8	37,845
			8	37,845
16.07.2025	15:00:25,376	300		37,91
			300	37,91
			300	37,91
16.07.2025	15:00:07,061	500		37,91
			500	37,91
			500	37,91
16.07.2025	14:52:42,397	75		37,91
			75	37,91
			75	37,91
16.07.2025	14:52:06,723	350		37,90
			50	37,90
			350	37,90
			300	37,90
16.07.2025	14:51:23,083	300		37,895
			300	37,895
			300	37,895
16.07.2025	14:50:29,729	50		37,89
			50	37,89
			50	37,89
16.07.2025	14:50:09,953	20		37,895
			20	37,895
			20	37,895
16.07.2025	14:48:59,195	600		37,89
			600	37,89
			600	37,89
16.07.2025	14:48:47,126	11		37,89
			11	37,89
			11	37,89
16.07.2025	14:47:45,903	300		37,865
			300	37,865
			300	37,865
16.07.2025	14:46:19,139	3		37,88
			3	37,88
			3	37,88
16.07.2025	14:45:36,716	23		37,87
			23	37,87
			23	37,87
16.07.2025	14:41:57,826	100		37,86
			100	37,86
			100	37,86
16.07.2025	14:40:00,874	70		37,89
			70	37,89
			70	37,89
16.07.2025	14:35:24,483	11		37,82
			11	37,82
			11	37,82
16.07.2025	14:35:09,898	300		37,81
			300	37,81
			300	37,81
16.07.2025	14:35:00,082	400		37,81
			400	37,81
			400	37,81
16.07.2025	14:34:36,071	140		37,785
			140	37,785
			140	37,785
16.07.2025	14:32:02,024	15		37,81
			15	37,81
			15	37,81
16.07.2025	14:31:38,188	120		37,83
			120	37,83
			120	37,83
16.07.2025	14:31:16,729	200		37,80
			200	37,80
			200	37,80
16.07.2025	14:29:09,016	100		37,78
			100	37,78
			100	37,78
16.07.2025	14:28:01,807	100		37,79
			100	37,79
			100	37,79
16.07.2025	14:23:35,060	1		37,75
			1	37,75
			1	37,75
16.07.2025	14:18:07,971	600		37,725
			600	37,725
			600	37,725
16.07.2025	14:16:16,760	400		37,775
			400	37,775
			400	37,775
16.07.2025	14:15:00,824	21		37,735
			21	37,735
			21	37,735
16.07.2025	14:13:55,478	60		37,765
			60	37,765
			60	37,765
16.07.2025	14:12:06,681	20		37,735
			20	37,735
			20	37,735
16.07.2025	14:10:14,329	27		37,745
			27	37,745
			27	37,745
16.07.2025	14:09:49,659	100		37,73
			100	37,73
			100	37,73
16.07.2025	14:09:14,427	150		37,73
			150	37,73
			150	37,73
16.07.2025	14:09:11,144	110		37,70
			100	37,70
			110	37,70
			10	37,70
16.07.2025	14:08:17,169	50		37,72
			50	37,72
			50	37,72
16.07.2025	13:59:44,421	30		37,795
			30	37,795
			30	37,795
16.07.2025	13:58:40,806	150		37,79
			150	37,79
			150	37,79
16.07.2025	13:57:28,141	15		37,775
			15	37,775
			15	37,775
16.07.2025	13:56:32,464	100		37,77
			100	37,77
			100	37,77
16.07.2025	13:55:45,622	600		37,75
			600	37,75
			600	37,75
16.07.2025	13:53:35,750	11		37,765
			11	37,765
			11	37,765
16.07.2025	13:51:39,730	50		37,79
			50	37,79
			50	37,79
16.07.2025	13:51:36,721	100		37,79
			100	37,79
			100	37,79
16.07.2025	13:48:25,667	300		37,81
			300	37,81
			300	37,81
16.07.2025	13:48:14,376	1		37,805
			1	37,805
			1	37,805
16.07.2025	13:47:35,783	200		37,795
			200	37,795
			200	37,795
16.07.2025	13:45:06,240	600		37,815
			600	37,815
			600	37,815
16.07.2025	13:44:34,067	60		37,82
			60	37,82
			60	37,82
16.07.2025	13:41:48,743	1		37,825
			1	37,825
			1	37,825
16.07.2025	13:41:34,381	15		37,825
			15	37,825
			15	37,825
16.07.2025	13:41:12,910	6		37,815
			6	37,815
			6	37,815
16.07.2025	13:37:47,808	30		37,775
			30	37,775
			30	37,775
16.07.2025	13:37:43,624	70		37,78
			70	37,78
			70	37,78
16.07.2025	13:34:19,160	1		37,85
			1	37,85
			1	37,85
16.07.2025	13:33:44,222	29		37,87
			29	37,87
			29	37,87
16.07.2025	13:32:33,014	150		37,86
			150	37,86
			150	37,86
16.07.2025	13:31:55,308	100		37,855
			100	37,855
			100	37,855
16.07.2025	13:31:36,777	300		37,855
			300	37,855
			300	37,855
16.07.2025	13:28:38,287	3		37,825
			3	37,825
			3	37,825
16.07.2025	13:27:43,779	10		37,805
			10	37,805
			10	37,805
16.07.2025	13:25:16,805	1		37,795
			1	37,795
			1	37,795
16.07.2025	13:21:17,044	1 200		37,815
			1 200	37,815
			1 200	37,815
16.07.2025	13:21:04,309	300		37,82
			300	37,82
			300	37,82
16.07.2025	13:19:28,456	300		37,81
			300	37,81
			300	37,81
16.07.2025	13:18:59,979	6		37,80
			6	37,80
			6	37,80
16.07.2025	13:18:43,639	400		37,81
			400	37,81
			400	37,81
16.07.2025	13:18:33,272	300		37,81
			300	37,81
			300	37,81
16.07.2025	13:17:44,740	1		37,795
			1	37,795
			1	37,795
16.07.2025	13:15:04,523	58		37,78
			58	37,78
			58	37,78
16.07.2025	13:14:37,470	51		37,79
			51	37,79
			51	37,79
16.07.2025	13:12:10,652	50		37,79
			50	37,79
			50	37,79
16.07.2025	13:07:40,481	147		37,75
			147	37,75
			147	37,75
16.07.2025	13:05:21,976	500		37,695
			500	37,695
			500	37,695
16.07.2025	13:03:36,551	300		37,70
			300	37,70
			300	37,70
16.07.2025	13:03:03,417	150		37,69
			150	37,69
			150	37,69
16.07.2025	13:02:37,508	1		37,67
			1	37,67
			1	37,67
16.07.2025	12:58:37,327	75		37,635
			75	37,635
			75	37,635
16.07.2025	12:58:27,617	50		37,63
			50	37,63
			50	37,63
16.07.2025	12:51:26,713	5		37,585
			5	37,585
			5	37,585
16.07.2025	12:50:51,231	27		37,605
			27	37,605
			27	37,605
16.07.2025	12:50:41,028	300		37,61
			300	37,61
			300	37,61
16.07.2025	12:49:33,065	3		37,63
			3	37,63
			3	37,63
16.07.2025	12:48:41,218	220		37,645
			220	37,645
			220	37,645
16.07.2025	12:48:25,365	100		37,64
			100	37,64
			100	37,64
16.07.2025	12:46:38,839	53		37,635
			53	37,635
			53	37,635
16.07.2025	12:43:18,079	600		37,62
			600	37,62
			600	37,62
16.07.2025	12:43:15,503	173		37,60
			173	37,60
			6	37,60
			167	37,60
16.07.2025	12:43:07,624	10		37,59
			10	37,59
			10	37,59
16.07.2025	12:42:04,224	60		37,575
			60	37,575
			60	37,575
16.07.2025	12:39:10,803	106		37,57
			106	37,57
			106	37,57
16.07.2025	12:33:29,956	250		37,575
			250	37,575
			250	37,575
16.07.2025	12:33:21,028	600		37,575
			600	37,575
			600	37,575
16.07.2025	12:32:07,267	600		37,525
			600	37,525
			600	37,525
16.07.2025	12:29:18,065	15		37,545
			15	37,545
			15	37,545
16.07.2025	12:29:13,372	40		37,55
			40	37,55
			40	37,55
16.07.2025	12:28:05,047	3		37,54
			3	37,54
			3	37,54
16.07.2025	12:27:48,445	3		37,54
			3	37,54
			3	37,54
16.07.2025	12:25:40,004	11		37,56
			11	37,56
			11	37,56
16.07.2025	12:22:45,034	50		37,495
			50	37,495
			50	37,495
16.07.2025	12:22:14,698	500		37,51
			500	37,51
			500	37,51
16.07.2025	12:19:04,666	300		37,50
			300	37,50
			300	37,50
16.07.2025	12:18:51,622	108		37,495
			100	37,495
			3	37,495
			108	37,495
			5	37,495
16.07.2025	12:17:47,336	300		37,505
			300	37,505
			300	37,505
16.07.2025	12:17:39,284	20		37,515
			20	37,515
			20	37,515
16.07.2025	12:13:58,635	2		37,53
			2	37,53
			2	37,53
16.07.2025	12:05:51,292	600		37,44
			600	37,44
			600	37,44
16.07.2025	12:05:12,034	100		37,45
			100	37,45
			100	37,45
16.07.2025	11:59:19,514	200		37,47
			200	37,47
			200	37,47
16.07.2025	11:59:01,260	3 075		37,425
			1 200	37,425
			1 800	37,425
			75	37,425
			3 075	37,425
16.07.2025	11:58:48,508	300		37,44
			300	37,44
			300	37,44
16.07.2025	11:57:48,527	600		37,455
			600	37,455
			600	37,455
16.07.2025	11:55:39,768	60		37,455
			60	37,455
			60	37,455
16.07.2025	11:55:19,843	300		37,47
			300	37,47
			300	37,47
16.07.2025	11:54:46,796	10		37,48
			10	37,48
			10	37,48
16.07.2025	11:54:37,191	1		37,485
			1	37,485
			1	37,485
16.07.2025	11:54:09,110	1		37,49
			1	37,49
			1	37,49
16.07.2025	11:53:58,953	50		37,48
			50	37,48
			50	37,48
16.07.2025	11:53:19,896	22		37,44
			22	37,44
			22	37,44
16.07.2025	11:48:26,549	100		37,375
			100	37,375
			100	37,375
16.07.2025	11:48:04,523	25		37,39
			25	37,39
			25	37,39
16.07.2025	11:39:55,560	255		37,40
			255	37,40
			255	37,40
16.07.2025	11:39:02,682	300		37,41
			300	37,41
			300	37,41
16.07.2025	11:36:52,215	300		37,405
			300	37,405
			300	37,405
16.07.2025	11:32:16,737	300		37,36
			300	37,36
			300	37,36
16.07.2025	11:30:47,930	15		37,365
			15	37,365
			15	37,365
16.07.2025	11:30:19,224	250		37,365
			250	37,365
			250	37,365
16.07.2025	11:27:27,905	60		37,36
			60	37,36
			60	37,36
16.07.2025	11:27:11,490	15		37,365
			15	37,365
			15	37,365
16.07.2025	11:26:34,551	175		37,375
			175	37,375
			175	37,375
16.07.2025	11:21:02,001	1		37,34
			1	37,34
			1	37,34
16.07.2025	11:16:58,711	30		37,325
			30	37,325
			30	37,325
16.07.2025	11:08:15,055	50		37,41
			50	37,41
			50	37,41
16.07.2025	11:06:19,828	1 800		37,44
			1 800	37,44
			1 800	37,44
16.07.2025	11:03:57,091	40		37,48
			40	37,48
			40	37,48
16.07.2025	11:02:53,521	80		37,50
			80	37,50
			80	37,50
16.07.2025	10:58:12,312	50		37,525
			50	37,525
			50	37,525
16.07.2025	10:56:45,497	200		37,525
			200	37,525
			200	37,525
16.07.2025	10:55:49,014	30		37,53
			30	37,53
			30	37,53
16.07.2025	10:52:10,759	140		37,525
			140	37,525
			140	37,525
16.07.2025	10:51:01,405	10		37,575
			10	37,575
			10	37,575
16.07.2025	10:50:23,501	20		37,58
			20	37,58
			20	37,58
16.07.2025	10:45:53,929	1 400		37,60
			400	37,60
			1 400	37,60
			1 000	37,60
16.07.2025	10:45:29,708	500		37,60
			500	37,60
			500	37,60
16.07.2025	10:45:24,392	500		37,60
			500	37,60
			500	37,60
16.07.2025	10:45:21,106	99		37,58
			99	37,58
			99	37,58
16.07.2025	10:44:09,864	50		37,565
			50	37,565
			50	37,565
16.07.2025	10:43:08,676	600		37,545
			600	37,545
			600	37,545
16.07.2025	10:42:52,059	27		37,53
			27	37,53
			27	37,53
16.07.2025	10:42:50,243	100		37,53
			100	37,53
			100	37,53
16.07.2025	10:42:45,385	500		37,53
			500	37,53
			500	37,53
16.07.2025	10:41:23,896	8 597		37,505
			8 400	37,505
			8 597	37,505
			197	37,505
16.07.2025	10:41:02,326	600		37,50
			600	37,50
			600	37,50
16.07.2025	10:40:33,064	28		37,49
			28	37,49
			28	37,49
16.07.2025	10:40:05,884	40		37,495
			40	37,495
			40	37,495
16.07.2025	10:39:46,353	500		37,50
			500	37,50
			500	37,50
16.07.2025	10:38:22,424	53		37,51
			53	37,51
			53	37,51
16.07.2025	10:33:16,336	100		37,45
			100	37,45
			100	37,45
16.07.2025	10:33:00,617	400		37,445
			400	37,445
			400	37,445
16.07.2025	10:31:10,703	800		37,34
			100	37,34
			800	37,34
			700	37,34
16.07.2025	10:30:19,195	300		37,34
			300	37,34
			300	37,34
16.07.2025	10:28:59,678	300		37,35
			300	37,35
			300	37,35
16.07.2025	10:26:01,389	70		37,355
			70	37,355
			70	37,355
16.07.2025	10:25:33,335	300		37,36
			300	37,36
			300	37,36
16.07.2025	10:23:21,684	30		37,40
			30	37,40
			30	37,40
16.07.2025	10:19:59,899	20		37,39
			20	37,39
			20	37,39
16.07.2025	10:18:16,596	400		37,37
			400	37,37
			400	37,37
16.07.2025	10:17:58,138	600		37,37
			600	37,37
			600	37,37
16.07.2025	10:17:46,568	24		37,365
			24	37,365
			24	37,365
16.07.2025	10:10:29,219	100		37,315
			100	37,315
			100	37,315
16.07.2025	10:10:13,861	200		37,34
			200	37,34
			200	37,34
16.07.2025	10:08:58,303	100		37,385
			100	37,385
			100	37,385
16.07.2025	10:08:12,860	1		37,365
			1	37,365
			1	37,365
16.07.2025	10:07:00,523	100		37,375
			100	37,375
			100	37,375
16.07.2025	10:06:54,037	5		37,35
			5	37,35
			5	37,35
16.07.2025	10:06:37,488	100		37,355
			100	37,355
			100	37,355
16.07.2025	10:05:52,805	40		37,355
			40	37,355
			40	37,355
16.07.2025	10:04:22,498	500		37,34
			500	37,34
			500	37,34
16.07.2025	10:02:47,306	39		37,37
			39	37,37
			39	37,37
16.07.2025	10:01:35,504	100		37,395
			100	37,395
			100	37,395
16.07.2025	10:00:30,772	1		37,415
			1	37,415
			1	37,415
16.07.2025	10:00:21,765	100		37,405
			100	37,405
			100	37,405
16.07.2025	09:59:42,512	30		37,39
			30	37,39
			30	37,39
16.07.2025	09:59:33,306	1		37,395
			1	37,395
			1	37,395
16.07.2025	09:58:47,826	2		37,40
			2	37,40
			2	37,40
16.07.2025	09:55:48,502	1		37,43
			1	37,43
			1	37,43
16.07.2025	09:54:37,236	25		37,485
			25	37,485
			25	37,485
16.07.2025	09:54:07,936	245		37,50
			245	37,50
			245	37,50
16.07.2025	09:52:08,765	3		37,42
			3	37,42
			3	37,42
16.07.2025	09:51:45,730	3		37,41
			3	37,41
			3	37,41
16.07.2025	09:50:55,664	105		37,39
			105	37,39
			105	37,39
16.07.2025	09:46:23,838	300		37,335
			300	37,335
			300	37,335
16.07.2025	09:46:11,906	200		37,32
			200	37,32
			200	37,32
16.07.2025	09:45:41,547	144		37,315
			144	37,315
			144	37,315
16.07.2025	09:45:26,614	375		37,30
			375	37,30
			375	37,30
16.07.2025	09:45:21,137	40		37,27
			40	37,27
			40	37,27
16.07.2025	09:42:29,145	1 600		37,25
			1 600	37,25
			1 600	37,25
16.07.2025	09:41:48,080	500		37,25
			500	37,25
			500	37,25
16.07.2025	09:41:36,889	400		37,25
			400	37,25
			400	37,25
16.07.2025	09:39:46,645	40		37,20
			40	37,20
			40	37,20
16.07.2025	09:38:42,236	250		37,195
			250	37,195
			250	37,195
16.07.2025	09:38:19,196	100		37,175
			100	37,175
			100	37,175
16.07.2025	09:36:58,004	3		37,135
			3	37,135
			3	37,135
16.07.2025	09:36:57,738	300		37,135
			300	37,135
			300	37,135
16.07.2025	09:33:21,528	18		37,08
			18	37,08
			18	37,08
16.07.2025	09:32:50,183	200		37,08
			200	37,08
			200	37,08
16.07.2025	09:31:06,972	2		37,08
			2	37,08
			2	37,08
16.07.2025	09:30:13,866	58		37,01
			58	37,01
			58	37,01
16.07.2025	09:30:03,782	100		37,005
			100	37,005
			100	37,005
16.07.2025	09:29:04,998	100		37,05
			100	37,05
			100	37,05
16.07.2025	09:28:28,272	116		37,095
			116	37,095
			116	37,095
16.07.2025	09:28:01,954	400		37,065
			400	37,065
			400	37,065
16.07.2025	09:28:01,493	50		37,06
			50	37,06
			50	37,06
16.07.2025	09:27:40,634	600		37,06
			600	37,06
			600	37,06
16.07.2025	09:27:09,877	1		37,125
			1	37,125
			1	37,125
16.07.2025	09:26:11,674	443		37,115
			443	37,115
			443	37,115
16.07.2025	09:25:59,648	100		37,125
			100	37,125
			100	37,125
16.07.2025	09:25:51,130	2		37,125
			2	37,125
			2	37,125
16.07.2025	09:24:01,705	4		37,10
			4	37,10
			4	37,10
16.07.2025	09:22:58,065	7		37,20
			7	37,20
			7	37,20
16.07.2025	09:21:55,994	600		37,24
			600	37,24
			600	37,24
16.07.2025	09:21:45,806	10		37,245
			10	37,245
			10	37,245
16.07.2025	09:19:50,620	270		37,20
			270	37,20
			270	37,20
16.07.2025	09:18:47,578	400		37,205
			400	37,205
			400	37,205
16.07.2025	09:18:46,955	1		37,205
			1	37,205
			1	37,205
16.07.2025	09:18:12,965	375		37,185
			375	37,185
			375	37,185
16.07.2025	09:16:45,489	170		37,20
			170	37,20
			170	37,20
16.07.2025	09:16:16,967	100		37,16
			100	37,16
			100	37,16
16.07.2025	09:15:52,150	600		37,165
			600	37,165
			600	37,165
16.07.2025	09:14:27,495	97		37,115
			97	37,115
			97	37,115
16.07.2025	09:13:00,715	150		37,105
			150	37,105
			150	37,105
16.07.2025	09:12:59,065	60		37,105
			60	37,105
			60	37,105
16.07.2025	09:12:54,616	120		37,105
			120	37,105
			120	37,105
16.07.2025	09:12:05,960	2 700		37,04
			2 700	37,04
			2 700	37,04
16.07.2025	09:11:38,156	300		36,995
			300	36,995
			300	36,995
16.07.2025	09:11:16,527	25		37,005
			25	37,005
			25	37,005
16.07.2025	09:10:52,247	75		37,045
			75	37,045
			75	37,045
16.07.2025	09:10:37,256	25		37,035
			25	37,035
			25	37,035
16.07.2025	09:09:50,121	83		36,99
			83	36,99
			83	36,99
16.07.2025	09:09:36,372	50		36,90
			50	36,90
			50	36,90
16.07.2025	09:09:00,249	600		36,85
			600	36,85
			600	36,85
16.07.2025	09:08:55,033	174		36,855
			174	36,855
			174	36,855
16.07.2025	09:08:10,182	300		36,835
			300	36,835
			300	36,835
16.07.2025	09:07:56,201	1		36,80
			1	36,80
			1	36,80
16.07.2025	09:07:52,844	25		36,805
			25	36,805
			25	36,805
16.07.2025	09:06:50,477	2		36,795
			2	36,795
			2	36,795
16.07.2025	09:06:13,415	49		36,785
			49	36,785
			49	36,785
16.07.2025	09:05:24,266	12		36,845
			12	36,845
			12	36,845
16.07.2025	09:04:25,604	500		36,84
			500	36,84
			500	36,84
16.07.2025	09:04:25,184	50		36,80
			50	36,80
			50	36,80
16.07.2025	09:04:17,558	69		36,76
			69	36,76
			69	36,76
16.07.2025	09:03:56,493	50		36,77
			50	36,77
			50	36,77
16.07.2025	09:03:47,499	95		36,72
			95	36,72
			95	36,72
16.07.2025	09:03:47,385	100		36,72
			100	36,72
			100	36,72
16.07.2025	09:03:24,328	8 325		36,78
			70	36,78
			40	36,78
			1 000	36,78
			3	36,78
			2 702	36,78
			40	36,78
			1 000	36,78
			100	36,78
			70	36,78
			30	36,78
			50	36,78
			50	36,78
			13	36,78
			2	36,78
			200	36,78
			10	36,78
			2 104	36,78
			95	36,78
			9	36,78
			55	36,78
			60	36,78
			170	36,78
			27	36,78
			35	36,78
			100	36,78
			200	36,78
			30	36,78
			1 000	36,78
			6 925	36,78
			50	36,78
			400	36,78
			10	36,78
16.07.2025	09:02:52,112	13 086		36,745
			4 699	36,745
			100	36,745
			20	36,745
			25	36,745
			30	36,745
			500	36,745
			100	36,745
			190	36,745
			32	36,745
			1 976	36,745
			700	36,745
			500	36,745
			70	36,745
			2	36,745
			230	36,745
			69	36,745
			608	36,745
			10	36,745
			600	36,745
			1 716	36,745
			50	36,745
			30	36,745
			160	36,745
			30	36,745
			10	36,745
			6 000	36,745
			105	36,745
			100	36,745
			300	36,745
			500	36,745
			15	36,745
			60	36,745
			60	36,745
			50	36,745
			40	36,745
			400	36,745
			2 000	36,745
			50	36,745
			200	36,745
			25	36,745
			170	36,745
			20	36,745
			500	36,745
			80	36,745
			50	36,745
			100	36,745
			51	36,745
			100	36,745
			100	36,745
			114	36,745
			100	36,745
			600	36,745
			70	36,745
			100	36,745
			170	36,745
			5	36,745
			1 000	36,745
			250	36,745
			30	36,745
			50	36,745
			125	36,745
			25	36,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung