Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
1500
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2024 | 10:49:14,509 | 2 637 | 520,00 | |
| 20 | 520,00 | |||
| 1 | 520,00 | |||
| 8 | 520,00 | |||
| 20 | 520,00 | |||
| 11 | 520,00 | |||
| 57 | 520,00 | |||
| 200 | 520,00 | |||
| 25 | 520,00 | |||
| 4 | 520,00 | |||
| 20 | 520,00 | |||
| 300 | 520,00 | |||
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 2 | 520,00 | |||
| 50 | 520,00 | |||
| 111 | 520,00 | |||
| 20 | 520,00 | |||
| 50 | 520,00 | |||
| 2 | 520,00 | |||
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 2 | 520,00 | |||
| 8 | 520,00 | |||
| 115 | 520,00 | |||
| 100 | 520,00 | |||
| 5 | 520,00 | |||
| 30 | 520,00 | |||
| 4 | 520,00 | |||
| 5 | 520,00 | |||
| 1 | 520,00 | |||
| 500 | 520,00 | |||
| 500 | 520,00 | |||
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 94 | 520,00 | |||
| 2 | 520,00 | |||
| 1 | 520,00 | |||
| 20 | 520,00 | |||
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 5 | 520,00 | |||
| 135 | 520,00 | |||
| 22 | 520,00 | |||
| 20 | 520,00 | |||
| 49 | 520,00 | |||
| 45 | 520,00 | |||
| 7 | 520,00 | |||
| 100 | 520,00 | |||
| 50 | 520,00 | |||
| 10 | 520,00 | |||
| 4 | 520,00 | |||
| 5 | 520,00 | |||
| 10 | 520,00 | |||
| 1 686 | 520,00 | |||
| 500 | 520,00 | |||
| 4 | 520,00 | |||
| 1 | 520,00 | |||
| 50 | 520,00 | |||
| 20 | 520,00 | |||
| 4 | 520,00 | |||
| 20 | 520,00 | |||
| 11.06.2024 | 10:49:05,424 | 600 | 519,60 | |
| 200 | 519,60 | |||
| 151 | 519,60 | |||
| 15 | 519,60 | |||
| 250 | 519,60 | |||
| 5 | 519,60 | |||
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 99 | 519,60 | |||
| 300 | 519,60 | |||
| 100 | 519,60 | |||
| 11.06.2024 | 10:48:07,830 | 201 | 522,80 | |
| 101 | 522,80 | |||
| 100 | 522,80 | |||
| 201 | 522,80 | |||
| 11.06.2024 | 10:48:02,297 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 11.06.2024 | 10:47:45,456 | 50 | 523,20 | |
| 50 | 523,20 | |||
| 50 | 523,20 | |||
| 11.06.2024 | 10:47:40,674 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 11.06.2024 | 10:47:32,028 | 21 | 523,00 | |
| 21 | 523,00 | |||
| 21 | 523,00 | |||
| 11.06.2024 | 10:47:12,571 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 11.06.2024 | 10:47:12,413 | 7 | 521,80 | |
| 6 | 521,80 | |||
| 7 | 521,80 | |||
| 1 | 521,80 | |||
| 11.06.2024 | 10:47:00,705 | 100 | 521,80 | |
| 100 | 521,80 | |||
| 100 | 521,80 | |||
| 11.06.2024 | 10:46:53,672 | 99 | 521,80 | |
| 99 | 521,80 | |||
| 99 | 521,80 | |||
| 11.06.2024 | 10:46:47,185 | 200 | 522,00 | |
| 95 | 522,00 | |||
| 35 | 522,00 | |||
| 70 | 522,00 | |||
| 110 | 522,00 | |||
| 90 | 522,00 | |||
| 11.06.2024 | 10:46:16,049 | 100 | 521,80 | |
| 100 | 521,80 | |||
| 100 | 521,80 | |||
| 11.06.2024 | 10:46:03,036 | 15 | 522,00 | |
| 15 | 522,00 | |||
| 15 | 522,00 | |||
| 11.06.2024 | 10:45:57,174 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 11.06.2024 | 10:45:50,714 | 57 | 522,00 | |
| 57 | 522,00 | |||
| 57 | 522,00 | |||
| 11.06.2024 | 10:45:43,716 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 11.06.2024 | 10:45:43,182 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 11.06.2024 | 10:45:43,037 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 11.06.2024 | 10:45:40,317 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 11.06.2024 | 10:45:30,236 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 11.06.2024 | 10:45:21,881 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 11.06.2024 | 10:45:13,083 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 11.06.2024 | 10:45:03,621 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 11.06.2024 | 10:45:00,729 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 11.06.2024 | 10:45:00,178 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 11.06.2024 | 10:44:56,599 | 50 | 522,20 | |
| 50 | 522,20 | |||
| 50 | 522,20 | |||
| 11.06.2024 | 10:44:38,027 | 21 | 522,00 | |
| 14 | 522,00 | |||
| 5 | 522,00 | |||
| 21 | 522,00 | |||
| 2 | 522,00 | |||
| 11.06.2024 | 10:44:37,694 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 11.06.2024 | 10:44:19,285 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 11.06.2024 | 10:44:12,847 | 7 | 522,00 | |
| 6 | 522,00 | |||
| 1 | 522,00 | |||
| 7 | 522,00 | |||
| 11.06.2024 | 10:44:01,553 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 40 | 522,00 | |||
| 60 | 522,00 | |||
| 11.06.2024 | 10:43:59,779 | 24 | 522,20 | |
| 24 | 522,20 | |||
| 24 | 522,20 | |||
| 11.06.2024 | 10:43:59,608 | 12 | 522,40 | |
| 12 | 522,40 | |||
| 12 | 522,40 | |||
| 11.06.2024 | 10:43:58,910 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 11.06.2024 | 10:43:58,634 | 6 | 522,60 | |
| 6 | 522,60 | |||
| 6 | 522,60 | |||
| 11.06.2024 | 10:43:37,022 | 50 | 522,80 | |
| 50 | 522,80 | |||
| 50 | 522,80 | |||
| 11.06.2024 | 10:42:59,479 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 11.06.2024 | 10:42:58,108 | 61 | 523,00 | |
| 61 | 523,00 | |||
| 61 | 523,00 | |||
| 11.06.2024 | 10:42:54,897 | 123 | 523,00 | |
| 49 | 523,00 | |||
| 123 | 523,00 | |||
| 20 | 523,00 | |||
| 54 | 523,00 | |||
| 11.06.2024 | 10:42:45,034 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 11.06.2024 | 10:42:11,494 | 43 | 523,60 | |
| 43 | 523,60 | |||
| 43 | 523,60 | |||
| 11.06.2024 | 10:42:07,596 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 11.06.2024 | 10:42:03,987 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 11.06.2024 | 10:41:32,322 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 11.06.2024 | 10:41:22,424 | 24 | 523,80 | |
| 24 | 523,80 | |||
| 24 | 523,80 | |||
| 11.06.2024 | 10:41:21,541 | 76 | 524,00 | |
| 50 | 524,00 | |||
| 76 | 524,00 | |||
| 21 | 524,00 | |||
| 5 | 524,00 | |||
| 11.06.2024 | 10:41:21,386 | 25 | 524,40 | |
| 25 | 524,40 | |||
| 25 | 524,40 | |||
| 11.06.2024 | 10:41:19,469 | 700 | 525,00 | |
| 100 | 525,00 | |||
| 175 | 525,00 | |||
| 19 | 525,00 | |||
| 6 | 525,00 | |||
| 3 | 525,00 | |||
| 260 | 525,00 | |||
| 4 | 525,00 | |||
| 200 | 525,00 | |||
| 200 | 525,00 | |||
| 10 | 525,00 | |||
| 45 | 525,00 | |||
| 1 | 525,00 | |||
| 100 | 525,00 | |||
| 20 | 525,00 | |||
| 10 | 525,00 | |||
| 50 | 525,00 | |||
| 46 | 525,00 | |||
| 151 | 525,00 | |||
| 11.06.2024 | 10:40:10,546 | 130 | 525,00 | |
| 82 | 525,00 | |||
| 2 | 525,00 | |||
| 6 | 525,00 | |||
| 5 | 525,00 | |||
| 10 | 525,00 | |||
| 100 | 525,00 | |||
| 25 | 525,00 | |||
| 30 | 525,00 | |||
| 11.06.2024 | 10:40:10,366 | 30 | 525,20 | |
| 30 | 525,20 | |||
| 30 | 525,20 | |||
| 11.06.2024 | 10:40:09,547 | 25 | 525,60 | |
| 25 | 525,60 | |||
| 25 | 525,60 | |||
| 11.06.2024 | 10:39:58,965 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 11.06.2024 | 10:39:39,127 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 11.06.2024 | 10:39:36,097 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 11.06.2024 | 10:39:30,775 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 11.06.2024 | 10:39:14,667 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 11.06.2024 | 10:39:14,518 | 70 | 526,00 | |
| 1 | 526,00 | |||
| 24 | 526,00 | |||
| 70 | 526,00 | |||
| 20 | 526,00 | |||
| 6 | 526,00 | |||
| 19 | 526,00 | |||
| 11.06.2024 | 10:39:06,360 | 19 | 526,40 | |
| 19 | 526,40 | |||
| 19 | 526,40 | |||
| 11.06.2024 | 10:38:51,516 | 100 | 526,20 | |
| 100 | 526,20 | |||
| 50 | 526,20 | |||
| 50 | 526,20 | |||
| 11.06.2024 | 10:38:37,426 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 11.06.2024 | 10:38:29,327 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 11.06.2024 | 10:38:29,188 | 20 | 526,20 | |
| 20 | 526,20 | |||
| 20 | 526,20 | |||
| 11.06.2024 | 10:38:11,009 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 11.06.2024 | 10:37:43,734 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 11.06.2024 | 10:37:43,107 | 160 | 527,00 | |
| 60 | 527,00 | |||
| 160 | 527,00 | |||
| 100 | 527,00 | |||
| 11.06.2024 | 10:36:15,289 | 100 | 527,20 | |
| 100 | 527,20 | |||
| 100 | 527,20 | |||
| 11.06.2024 | 10:34:45,688 | 70 | 527,80 | |
| 20 | 527,80 | |||
| 50 | 527,80 | |||
| 70 | 527,80 | |||
| 11.06.2024 | 10:34:45,056 | 100 | 527,80 | |
| 100 | 527,80 | |||
| 100 | 527,80 | |||
| 11.06.2024 | 10:34:36,888 | 100 | 527,80 | |
| 100 | 527,80 | |||
| 100 | 527,80 | |||
| 11.06.2024 | 10:34:31,713 | 100 | 528,20 | |
| 100 | 528,20 | |||
| 100 | 528,20 | |||
| 11.06.2024 | 10:34:26,707 | 100 | 528,20 | |
| 100 | 528,20 | |||
| 100 | 528,20 | |||
| 11.06.2024 | 10:34:26,417 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 11.06.2024 | 10:34:23,978 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 11.06.2024 | 10:33:44,539 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 11.06.2024 | 10:33:36,666 | 73 | 527,00 | |
| 73 | 527,00 | |||
| 73 | 527,00 | |||
| 11.06.2024 | 10:32:35,712 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 11.06.2024 | 10:32:19,413 | 13 | 526,80 | |
| 13 | 526,80 | |||
| 10 | 526,80 | |||
| 3 | 526,80 | |||
| 11.06.2024 | 10:32:19,321 | 7 | 527,00 | |
| 7 | 527,00 | |||
| 7 | 527,00 | |||
| 11.06.2024 | 10:32:14,334 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 11.06.2024 | 10:31:50,121 | 25 | 527,40 | |
| 25 | 527,40 | |||
| 25 | 527,40 | |||
| 11.06.2024 | 10:31:41,168 | 25 | 527,60 | |
| 25 | 527,60 | |||
| 25 | 527,60 | |||
| 11.06.2024 | 10:31:41,054 | 90 | 527,60 | |
| 50 | 527,60 | |||
| 40 | 527,60 | |||
| 90 | 527,60 | |||
| 11.06.2024 | 10:31:40,962 | 25 | 527,80 | |
| 15 | 527,80 | |||
| 10 | 527,80 | |||
| 25 | 527,80 | |||
| 11.06.2024 | 10:30:28,226 | 65 | 528,00 | |
| 65 | 528,00 | |||
| 65 | 528,00 | |||
| 11.06.2024 | 10:30:15,773 | 60 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 10 | 528,00 | |||
| 50 | 528,00 | |||
| 11.06.2024 | 10:29:49,325 | 200 | 528,40 | |
| 100 | 528,40 | |||
| 200 | 528,40 | |||
| 100 | 528,40 | |||
| 11.06.2024 | 10:29:49,248 | 3 | 528,40 | |
| 3 | 528,40 | |||
| 3 | 528,40 | |||
| 11.06.2024 | 10:29:06,504 | 20 | 528,60 | |
| 20 | 528,60 | |||
| 20 | 528,60 | |||
| 11.06.2024 | 10:29:06,344 | 52 | 529,00 | |
| 52 | 529,00 | |||
| 50 | 529,00 | |||
| 2 | 529,00 | |||
| 11.06.2024 | 10:28:48,113 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 11.06.2024 | 10:28:19,215 | 100 | 529,00 | |
| 100 | 529,00 | |||
| 100 | 529,00 | |||
| 11.06.2024 | 10:27:28,588 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 11.06.2024 | 10:27:24,713 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 11.06.2024 | 10:26:36,574 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 11.06.2024 | 10:26:20,019 | 30 | 529,60 | |
| 30 | 529,60 | |||
| 30 | 529,60 | |||
| 11.06.2024 | 10:22:39,799 | 9 | 529,80 | |
| 9 | 529,80 | |||
| 9 | 529,80 | |||
| 11.06.2024 | 10:22:21,578 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 11.06.2024 | 10:20:04,046 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 11.06.2024 | 10:18:36,049 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 11.06.2024 | 10:18:01,904 | 25 | 530,00 | |
| 25 | 530,00 | |||
| 25 | 530,00 | |||
| 11.06.2024 | 10:17:58,849 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 11.06.2024 | 10:17:08,794 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 11.06.2024 | 10:16:57,521 | 99 | 529,80 | |
| 99 | 529,80 | |||
| 99 | 529,80 | |||
| 11.06.2024 | 10:16:18,640 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 11.06.2024 | 10:16:17,228 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 11.06.2024 | 10:15:26,071 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 11.06.2024 | 10:15:21,474 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 11.06.2024 | 10:15:20,048 | 6 | 530,40 | |
| 6 | 530,40 | |||
| 6 | 530,40 | |||
| 11.06.2024 | 10:15:17,309 | 9 | 530,00 | |
| 9 | 530,00 | |||
| 9 | 530,00 | |||
| 11.06.2024 | 10:14:49,703 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 11.06.2024 | 10:14:47,885 | 40 | 530,40 | |
| 40 | 530,40 | |||
| 40 | 530,40 | |||
| 11.06.2024 | 10:14:11,786 | 43 | 530,00 | |
| 40 | 530,00 | |||
| 43 | 530,00 | |||
| 3 | 530,00 | |||
| 11.06.2024 | 10:12:54,357 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 11.06.2024 | 10:12:36,527 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 11.06.2024 | 10:11:31,234 | 9 | 530,20 | |
| 9 | 530,20 | |||
| 9 | 530,20 | |||
| 11.06.2024 | 10:10:17,183 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 11.06.2024 | 10:09:53,148 | 6 | 529,80 | |
| 6 | 529,80 | |||
| 6 | 529,80 | |||
| 11.06.2024 | 10:08:00,321 | 13 | 530,00 | |
| 13 | 530,00 | |||
| 13 | 530,00 | |||
| 11.06.2024 | 10:07:17,429 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 11.06.2024 | 10:07:02,181 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 11.06.2024 | 10:04:31,620 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 11.06.2024 | 10:02:07,405 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 11.06.2024 | 10:01:46,848 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 11.06.2024 | 10:01:15,020 | 15 | 529,60 | |
| 15 | 529,60 | |||
| 15 | 529,60 | |||
| 11.06.2024 | 10:00:57,180 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 11.06.2024 | 10:00:35,839 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 11.06.2024 | 09:59:39,556 | 25 | 529,60 | |
| 25 | 529,60 | |||
| 25 | 529,60 | |||
| 11.06.2024 | 09:56:51,389 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 11.06.2024 | 09:56:26,214 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 11.06.2024 | 09:56:12,662 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 11.06.2024 | 09:55:54,183 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 11.06.2024 | 09:54:28,860 | 15 | 529,20 | |
| 15 | 529,20 | |||
| 15 | 529,20 | |||
| 11.06.2024 | 09:54:10,339 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 11.06.2024 | 09:54:08,714 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 11.06.2024 | 09:53:35,837 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 11.06.2024 | 09:53:00,646 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 11.06.2024 | 09:52:57,227 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 11.06.2024 | 09:52:44,268 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 11.06.2024 | 09:51:57,985 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 11.06.2024 | 09:51:34,262 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 11.06.2024 | 09:50:35,424 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 11.06.2024 | 09:49:56,185 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 11.06.2024 | 09:49:47,225 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 11.06.2024 | 09:48:55,564 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 11.06.2024 | 09:48:52,699 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 11.06.2024 | 09:48:02,872 | 25 | 529,80 | |
| 25 | 529,80 | |||
| 25 | 529,80 | |||
| 11.06.2024 | 09:47:56,790 | 220 | 529,80 | |
| 220 | 529,80 | |||
| 220 | 529,80 | |||
| 11.06.2024 | 09:47:23,858 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 11.06.2024 | 09:46:31,420 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 11.06.2024 | 09:45:22,411 | 89 | 530,20 | |
| 89 | 530,20 | |||
| 89 | 530,20 | |||
| 11.06.2024 | 09:45:22,351 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 11.06.2024 | 09:44:20,511 | 140 | 529,20 | |
| 140 | 529,20 | |||
| 140 | 529,20 | |||
| 11.06.2024 | 09:43:04,993 | 100 | 529,00 | |
| 100 | 529,00 | |||
| 100 | 529,00 | |||
| 11.06.2024 | 09:42:31,611 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 11.06.2024 | 09:42:31,512 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 11.06.2024 | 09:42:27,714 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 11.06.2024 | 09:42:10,131 | 45 | 529,60 | |
| 45 | 529,60 | |||
| 45 | 529,60 | |||
| 11.06.2024 | 09:41:16,391 | 100 | 530,80 | |
| 100 | 530,80 | |||
| 100 | 530,80 | |||
| 11.06.2024 | 09:41:00,449 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 11.06.2024 | 09:40:52,671 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 11.06.2024 | 09:39:41,909 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 11.06.2024 | 09:39:18,295 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 11.06.2024 | 09:38:57,587 | 47 | 530,00 | |
| 47 | 530,00 | |||
| 47 | 530,00 | |||
| 11.06.2024 | 09:38:17,964 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 100 | 530,00 | |||
| 11.06.2024 | 09:38:11,993 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 11.06.2024 | 09:37:47,731 | 100 | 530,80 | |
| 100 | 530,80 | |||
| 100 | 530,80 | |||
| 11.06.2024 | 09:37:25,284 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 11.06.2024 | 09:36:58,060 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 11.06.2024 | 09:36:34,318 | 40 | 531,40 | |
| 40 | 531,40 | |||
| 40 | 531,40 | |||
| 11.06.2024 | 09:36:33,276 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 11.06.2024 | 09:36:26,119 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 11.06.2024 | 09:36:10,661 | 89 | 531,60 | |
| 89 | 531,60 | |||
| 89 | 531,60 | |||
| 11.06.2024 | 09:36:08,279 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 11.06.2024 | 09:35:30,962 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 11.06.2024 | 09:35:18,340 | 25 | 532,00 | |
| 25 | 532,00 | |||
| 25 | 532,00 | |||
| 11.06.2024 | 09:34:31,811 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 11.06.2024 | 09:32:47,701 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 5 | 532,80 | |||
| 15 | 532,80 | |||
| 11.06.2024 | 09:31:39,158 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 11.06.2024 | 09:30:52,019 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 11.06.2024 | 09:30:26,482 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 1 | 532,40 | |||
| 2 | 532,40 | |||
| 11.06.2024 | 09:30:18,953 | 320 | 532,40 | |
| 30 | 532,40 | |||
| 290 | 532,40 | |||
| 320 | 532,40 | |||
| 11.06.2024 | 09:29:42,646 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 11.06.2024 | 09:29:36,189 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 11.06.2024 | 09:28:14,607 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 7 | 532,40 | |||
| 11.06.2024 | 09:27:32,071 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 11.06.2024 | 09:27:13,956 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 11.06.2024 | 09:26:49,996 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 11.06.2024 | 09:26:44,499 | 25 | 532,00 | |
| 25 | 532,00 | |||
| 25 | 532,00 | |||
| 11.06.2024 | 09:26:30,516 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 11.06.2024 | 09:25:56,916 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 11.06.2024 | 09:25:47,717 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 11.06.2024 | 09:25:47,173 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 11.06.2024 | 09:25:23,038 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 11.06.2024 | 09:25:10,392 | 11 | 532,80 | |
| 11 | 532,80 | |||
| 11 | 532,80 | |||
| 11.06.2024 | 09:25:08,261 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 11.06.2024 | 09:24:56,226 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 11.06.2024 | 09:24:04,769 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 11.06.2024 | 09:23:13,261 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 11.06.2024 | 09:23:12,991 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 11.06.2024 | 09:23:10,928 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 11.06.2024 | 09:23:00,610 | 93 | 533,80 | |
| 65 | 533,80 | |||
| 28 | 533,80 | |||
| 93 | 533,80 | |||
| 11.06.2024 | 09:22:50,258 | 100 | 533,60 | |
| 100 | 533,60 | |||
| 100 | 533,60 | |||
| 11.06.2024 | 09:22:30,993 | 40 | 533,40 | |
| 40 | 533,40 | |||
| 40 | 533,40 | |||
| 11.06.2024 | 09:22:27,119 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 11.06.2024 | 09:22:17,114 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 11.06.2024 | 09:22:15,094 | 242 | 533,20 | |
| 2 | 533,20 | |||
| 5 | 533,20 | |||
| 30 | 533,20 | |||
| 3 | 533,20 | |||
| 19 | 533,20 | |||
| 50 | 533,20 | |||
| 50 | 533,20 | |||
| 15 | 533,20 | |||
| 242 | 533,20 | |||
| 30 | 533,20 | |||
| 10 | 533,20 | |||
| 8 | 533,20 | |||
| 20 | 533,20 | |||
| 11.06.2024 | 09:22:04,637 | 100 | 533,00 | |
| 50 | 533,00 | |||
| 100 | 533,00 | |||
| 50 | 533,00 | |||
| 11.06.2024 | 09:21:53,937 | 9 | 533,00 | |
| 9 | 533,00 | |||
| 8 | 533,00 | |||
| 1 | 533,00 | |||
| 11.06.2024 | 09:21:40,084 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 11.06.2024 | 09:21:33,651 | 100 | 532,80 | |
| 10 | 532,80 | |||
| 71 | 532,80 | |||
| 10 | 532,80 | |||
| 9 | 532,80 | |||
| 100 | 532,80 | |||
| 11.06.2024 | 09:21:32,168 | 40 | 532,60 | |
| 40 | 532,60 | |||
| 40 | 532,60 | |||
| 11.06.2024 | 09:21:19,402 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 11.06.2024 | 09:21:16,965 | 14 | 532,20 | |
| 14 | 532,20 | |||
| 14 | 532,20 | |||
| 11.06.2024 | 09:21:16,418 | 126 | 532,00 | |
| 53 | 532,00 | |||
| 10 | 532,00 | |||
| 3 | 532,00 | |||
| 73 | 532,00 | |||
| 113 | 532,00 | |||
| 11.06.2024 | 09:21:13,938 | 100 | 532,00 | |
| 100 | 532,00 | |||
| 2 | 532,00 | |||
| 13 | 532,00 | |||
| 45 | 532,00 | |||
| 40 | 532,00 | |||
| 11.06.2024 | 09:21:13,773 | 206 | 532,00 | |
| 200 | 532,00 | |||
| 6 | 532,00 | |||
| 50 | 532,00 | |||
| 3 | 532,00 | |||
| 14 | 532,00 | |||
| 119 | 532,00 | |||
| 20 | 532,00 | |||
| 11.06.2024 | 09:20:43,841 | 100 | 531,80 | |
| 100 | 531,80 | |||
| 66 | 531,80 | |||
| 34 | 531,80 | |||
| 11.06.2024 | 09:19:59,456 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 11.06.2024 | 09:19:57,216 | 19 | 531,80 | |
| 19 | 531,80 | |||
| 19 | 531,80 | |||
| 11.06.2024 | 09:19:41,200 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 11.06.2024 | 09:18:17,693 | 21 | 531,20 | |
| 21 | 531,20 | |||
| 21 | 531,20 | |||
| 11.06.2024 | 09:18:16,876 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 11.06.2024 | 09:17:36,457 | 100 | 531,40 | |
| 100 | 531,40 | |||
| 100 | 531,40 | |||
| 11.06.2024 | 09:17:13,419 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 11.06.2024 | 09:17:12,562 | 100 | 531,40 | |
| 100 | 531,40 | |||
| 100 | 531,40 | |||
| 11.06.2024 | 09:16:02,351 | 100 | 531,40 | |
| 100 | 531,40 | |||
| 100 | 531,40 | |||
| 11.06.2024 | 09:15:55,544 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 11.06.2024 | 09:15:55,389 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 11.06.2024 | 09:15:27,386 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 11.06.2024 | 09:15:17,218 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 11.06.2024 | 09:14:33,780 | 100 | 531,20 | |
| 100 | 531,20 | |||
| 100 | 531,20 | |||
| 11.06.2024 | 09:14:21,921 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 11.06.2024 | 09:14:09,701 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 11.06.2024 | 09:13:35,098 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 11.06.2024 | 09:13:29,571 | 12 | 530,20 | |
| 12 | 530,20 | |||
| 12 | 530,20 | |||
| 11.06.2024 | 09:12:51,083 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 11.06.2024 | 09:12:50,606 | 100 | 530,80 | |
| 100 | 530,80 | |||
| 100 | 530,80 | |||
| 11.06.2024 | 09:12:50,136 | 110 | 530,80 | |
| 100 | 530,80 | |||
| 10 | 530,80 | |||
| 110 | 530,80 | |||
| 11.06.2024 | 09:12:22,713 | 100 | 530,20 | |
| 100 | 530,20 | |||
| 100 | 530,20 | |||
| 11.06.2024 | 09:12:14,253 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 11.06.2024 | 09:12:06,080 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 11.06.2024 | 09:11:24,442 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 11.06.2024 | 09:11:22,574 | 24 | 530,60 | |
| 24 | 530,60 | |||
| 24 | 530,60 | |||
| 11.06.2024 | 09:11:16,674 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 11.06.2024 | 09:11:13,542 | 91 | 530,60 | |
| 91 | 530,60 | |||
| 91 | 530,60 | |||
| 11.06.2024 | 09:10:28,251 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 11.06.2024 | 09:10:07,726 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 11.06.2024 | 09:09:51,064 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 11.06.2024 | 09:09:18,711 | 5 | 531,20 | |
| 5 | 531,20 | |||
| 5 | 531,20 | |||
| 11.06.2024 | 09:09:14,308 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 11.06.2024 | 09:08:47,179 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 11.06.2024 | 09:08:30,690 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 11.06.2024 | 09:08:18,593 | 69 | 529,60 | |
| 69 | 529,60 | |||
| 69 | 529,60 | |||
| 11.06.2024 | 09:08:12,804 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 11.06.2024 | 09:07:50,370 | 34 | 529,40 | |
| 34 | 529,40 | |||
| 34 | 529,40 | |||
| 11.06.2024 | 09:05:26,304 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 11.06.2024 | 09:05:11,826 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 11.06.2024 | 09:03:49,107 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 11.06.2024 | 09:03:30,266 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 11.06.2024 | 09:03:27,535 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 11.06.2024 | 09:02:25,011 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 11.06.2024 | 09:02:07,097 | 57 | 529,00 | |
| 57 | 529,00 | |||
| 10 | 529,00 | |||
| 47 | 529,00 | |||
| 11.06.2024 | 09:01:44,364 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 11.06.2024 | 09:01:18,023 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 11.06.2024 | 09:01:10,953 | 70 | 530,20 | |
| 70 | 530,20 | |||
| 20 | 530,20 | |||
| 50 | 530,20 | |||
| 11.06.2024 | 09:00:39,182 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 11.06.2024 | 09:00:27,389 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 11.06.2024 | 09:00:05,198 | 27 | 531,80 | |
| 6 | 531,80 | |||
| 27 | 531,80 | |||
| 21 | 531,80 | |||
| 11.06.2024 | 08:58:32,555 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 11.06.2024 | 08:57:44,455 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 11.06.2024 | 08:57:40,239 | 77 | 530,80 | |
| 77 | 530,80 | |||
| 77 | 530,80 | |||
| 11.06.2024 | 08:57:31,950 | 16 | 530,40 | |
| 8 | 530,40 | |||
| 8 | 530,40 | |||
| 16 | 530,40 | |||
| 11.06.2024 | 08:55:39,253 | 28 | 529,80 | |
| 28 | 529,80 | |||
| 20 | 529,80 | |||
| 8 | 529,80 | |||
| 11.06.2024 | 08:55:00,911 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 11.06.2024 | 08:54:00,620 | 182 | 531,00 | |
| 72 | 531,00 | |||
| 182 | 531,00 | |||
| 110 | 531,00 | |||
| 11.06.2024 | 08:53:20,801 | 28 | 530,80 | |
| 20 | 530,80 | |||
| 8 | 530,80 | |||
| 28 | 530,80 | |||
| 11.06.2024 | 08:49:51,312 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 11.06.2024 | 08:49:28,383 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 8 | 530,00 | |||
| 2 | 530,00 | |||
| 11.06.2024 | 08:47:44,620 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,52 / Ask: 112,58
Umsatz: 80 208 TEUR -
Apple Inc.
Bid: 192,62 / Ask: 192,84
Umsatz: 69 513 TEUR -
Rheinmetall AG
Bid: 519,60 / Ask: 520,60
Umsatz: 26 914 TEUR -
Allianz SE
Bid: 255,30 / Ask: 256,00
Umsatz: 17 964 TEUR -
Gamestop Corp. Class A
Bid: 28,44 / Ask: 28,465
Umsatz: 17 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 22:00:00
Letzte Aktualisierung:
11.06.2024 @ 22:00:00