Tradegate Exchange

SAP SE

391

317

258.05

Date	Time	Volume	Order Volume	Price
14/05/2025	12:06:25.847	1		258.05
			1	258.05
			1	258.05
14/05/2025	12:06:03.931	5		258.15
			5	258.15
			5	258.15
14/05/2025	12:05:17.108	65		257.95
			65	257.95
			65	257.95
14/05/2025	12:03:13.580	3		257.85
			3	257.85
			3	257.85
14/05/2025	12:01:57.190	5		257.90
			5	257.90
			5	257.90
14/05/2025	12:01:39.927	12		257.90
			12	257.90
			12	257.90
14/05/2025	12:00:36.112	10		257.90
			10	257.90
			10	257.90
14/05/2025	11:59:42.660	94		257.95
			94	257.95
			94	257.95
14/05/2025	11:57:22.381	5		258.15
			5	258.15
			5	258.15
14/05/2025	11:57:19.128	8		258.15
			8	258.15
			8	258.15
14/05/2025	11:49:19.050	60		258.30
			60	258.30
			60	258.30
14/05/2025	11:47:46.564	44		258.65
			44	258.65
			44	258.65
14/05/2025	11:46:36.834	14		258.55
			14	258.55
			14	258.55
14/05/2025	11:45:33.401	100		258.60
			100	258.60
			100	258.60
14/05/2025	11:44:09.464	250		258.00
			250	258.00
			250	258.00
14/05/2025	11:41:11.439	23		257.90
			23	257.90
			23	257.90
14/05/2025	11:40:34.922	4		258.05
			4	258.05
			4	258.05
14/05/2025	11:39:49.136	12		257.95
			12	257.95
			12	257.95
14/05/2025	11:35:02.445	15		258.10
			15	258.10
			15	258.10
14/05/2025	11:34:52.550	62		258.05
			62	258.05
			62	258.05
14/05/2025	11:34:49.237	250		258.05
			250	258.05
			250	258.05
14/05/2025	11:31:09.988	38		258.10
			38	258.10
			38	258.10
14/05/2025	11:31:04.867	1		258.10
			1	258.10
			1	258.10
14/05/2025	11:30:36.600	90		258.10
			90	258.10
			90	258.10
14/05/2025	11:29:59.121	250		258.10
			250	258.10
			250	258.10
14/05/2025	11:29:42.637	1		258.10
			1	258.10
			1	258.10
14/05/2025	11:29:30.680	50		258.05
			50	258.05
			50	258.05
14/05/2025	11:28:35.888	1		257.95
			1	257.95
			1	257.95
14/05/2025	11:28:34.457	10		258.00
			10	258.00
			10	258.00
14/05/2025	11:28:16.155	1		258.00
			1	258.00
			1	258.00
14/05/2025	11:28:05.973	40		258.05
			40	258.05
			40	258.05
14/05/2025	11:27:57.934	12		258.15
			12	258.15
			12	258.15
14/05/2025	11:27:37.873	390		258.00
			390	258.00
			390	258.00
14/05/2025	11:27:29.979	250		258.05
			250	258.05
			250	258.05
14/05/2025	11:26:33.446	200		258.05
			170	258.05
			200	258.05
			30	258.05
14/05/2025	11:25:43.725	250		258.00
			250	258.00
			250	258.00
14/05/2025	11:25:02.431	50		257.90
			50	257.90
			50	257.90
14/05/2025	11:23:03.983	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:22:33.700	200		258.00
			200	258.00
			200	258.00
14/05/2025	11:21:42.285	10		258.05
			10	258.05
			10	258.05
14/05/2025	11:21:00.924	20		257.85
			20	257.85
			20	257.85
14/05/2025	11:20:27.572	4		257.80
			4	257.80
			4	257.80
14/05/2025	11:19:57.709	10		258.10
			10	258.10
			10	258.10
14/05/2025	11:19:33.391	5		258.10
			5	258.10
			5	258.10
14/05/2025	11:19:32.893	10		258.05
			10	258.05
			10	258.05
14/05/2025	11:19:11.824	2		257.90
			2	257.90
			2	257.90
14/05/2025	11:17:20.773	192		257.80
			192	257.80
			192	257.80
14/05/2025	11:13:24.485	6		257.75
			6	257.75
			6	257.75
14/05/2025	11:12:56.282	1		257.75
			1	257.75
			1	257.75
14/05/2025	11:12:39.287	50		257.70
			50	257.70
			50	257.70
14/05/2025	11:12:38.890	20		257.70
			20	257.70
			20	257.70
14/05/2025	11:12:31.491	20		257.65
			20	257.65
			20	257.65
14/05/2025	11:12:12.392	50		257.65
			50	257.65
			50	257.65
14/05/2025	11:11:42.591	1		257.55
			1	257.55
			1	257.55
14/05/2025	11:11:22.477	10		257.75
			10	257.75
			10	257.75
14/05/2025	11:09:13.611	4		258.00
			4	258.00
			4	258.00
14/05/2025	11:09:08.436	100		258.00
			100	258.00
			100	258.00
14/05/2025	11:09:00.499	12		258.00
			12	258.00
			12	258.00
14/05/2025	11:08:58.651	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:08:48.547	78		258.20
			78	258.20
			78	258.20
14/05/2025	11:07:03.068	37		258.15
			37	258.15
			37	258.15
14/05/2025	11:06:45.765	50		258.15
			50	258.15
			50	258.15
14/05/2025	11:06:41.989	45		258.20
			45	258.20
			45	258.20
14/05/2025	11:06:07.901	3		258.05
			3	258.05
			3	258.05
14/05/2025	11:04:42.875	15		258.00
			15	258.00
			15	258.00
14/05/2025	11:04:41.162	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:04:41.101	50		258.00
			10	258.00
			50	258.00
			40	258.00
14/05/2025	11:04:34.290	5		258.05
			5	258.05
			5	258.05
14/05/2025	11:03:59.262	3		258.15
			3	258.15
			3	258.15
14/05/2025	11:02:31.775	7		258.20
			7	258.20
			7	258.20
14/05/2025	11:02:09.947	1		258.40
			1	258.40
			1	258.40
14/05/2025	11:01:27.452	5		258.70
			5	258.70
			5	258.70
14/05/2025	11:01:00.584	50		258.70
			50	258.70
			50	258.70
14/05/2025	11:00:01.982	750		258.80
			750	258.80
			750	258.80
14/05/2025	10:59:31.540	250		258.80
			250	258.80
			250	258.80
14/05/2025	10:57:55.874	28		258.95
			28	258.95
			28	258.95
14/05/2025	10:57:51.211	150		259.00
			150	259.00
			150	259.00
14/05/2025	10:56:38.674	22		259.05
			22	259.05
			22	259.05
14/05/2025	10:55:12.286	2		259.30
			2	259.30
			2	259.30
14/05/2025	10:53:49.344	1		259.30
			1	259.30
			1	259.30
14/05/2025	10:53:29.454	2		259.40
			2	259.40
			2	259.40
14/05/2025	10:48:52.879	100		259.35
			100	259.35
			100	259.35
14/05/2025	10:47:24.836	50		259.55
			50	259.55
			50	259.55
14/05/2025	10:47:22.349	16		259.55
			16	259.55
			16	259.55
14/05/2025	10:47:08.320	40		259.70
			40	259.70
			40	259.70
14/05/2025	10:46:55.948	57		259.70
			57	259.70
			57	259.70
14/05/2025	10:46:53.214	20		259.70
			20	259.70
			20	259.70
14/05/2025	10:45:18.384	50		259.65
			50	259.65
			50	259.65
14/05/2025	10:45:08.166	2		259.60
			2	259.60
			2	259.60
14/05/2025	10:43:41.318	100		259.65
			100	259.65
			100	259.65
14/05/2025	10:42:05.931	70		259.50
			70	259.50
			70	259.50
14/05/2025	10:41:48.832	10		259.40
			10	259.40
			10	259.40
14/05/2025	10:40:36.269	100		259.40
			100	259.40
			100	259.40
14/05/2025	10:37:50.167	50		259.40
			50	259.40
			50	259.40
14/05/2025	10:36:28.501	30		259.35
			30	259.35
			30	259.35
14/05/2025	10:35:21.310	26		259.15
			26	259.15
			26	259.15
14/05/2025	10:35:13.455	8		259.15
			8	259.15
			8	259.15
14/05/2025	10:34:46.492	5		259.15
			5	259.15
			5	259.15
14/05/2025	10:34:45.920	100		259.15
			100	259.15
			100	259.15
14/05/2025	10:34:05.662	7		259.15
			7	259.15
			7	259.15
14/05/2025	10:33:55.159	7		259.25
			7	259.25
			7	259.25
14/05/2025	10:32:41.225	1		259.35
			1	259.35
			1	259.35
14/05/2025	10:31:00.433	1		259.25
			1	259.25
			1	259.25
14/05/2025	10:30:52.145	10		259.25
			10	259.25
			10	259.25
14/05/2025	10:30:27.856	5		259.25
			5	259.25
			5	259.25
14/05/2025	10:30:16.823	10		259.35
			10	259.35
			10	259.35
14/05/2025	10:28:46.723	10		259.25
			10	259.25
			10	259.25
14/05/2025	10:28:40.303	105		259.20
			105	259.20
			105	259.20
14/05/2025	10:26:58.973	30		259.30
			15	259.30
			30	259.30
			15	259.30
14/05/2025	10:26:50.875	1		259.25
			1	259.25
			1	259.25
14/05/2025	10:26:33.856	170		259.15
			170	259.15
			170	259.15
14/05/2025	10:26:29.718	2		259.25
			2	259.25
			2	259.25
14/05/2025	10:26:00.012	9		259.20
			9	259.20
			9	259.20
14/05/2025	10:25:23.562	30		259.05
			30	259.05
			30	259.05
14/05/2025	10:23:59.297	10		259.30
			10	259.30
			10	259.30
14/05/2025	10:23:55.423	33		259.35
			33	259.35
			33	259.35
14/05/2025	10:21:53.745	9		259.15
			9	259.15
			9	259.15
14/05/2025	10:21:52.740	38		259.25
			38	259.25
			38	259.25
14/05/2025	10:21:28.456	38		259.35
			38	259.35
			38	259.35
14/05/2025	10:21:14.974	170		259.25
			170	259.25
			170	259.25
14/05/2025	10:20:58.118	1		259.30
			1	259.30
			1	259.30
14/05/2025	10:20:51.036	1		259.40
			1	259.40
			1	259.40
14/05/2025	10:20:13.299	20		259.25
			20	259.25
			20	259.25
14/05/2025	10:19:48.450	38		259.20
			38	259.20
			38	259.20
14/05/2025	10:18:30.925	70		259.05
			70	259.05
			70	259.05
14/05/2025	10:18:23.338	56		259.10
			56	259.10
			56	259.10
14/05/2025	10:18:02.946	25		259.15
			25	259.15
			25	259.15
14/05/2025	10:17:51.810	25		259.05
			25	259.05
			25	259.05
14/05/2025	10:17:29.911	20		259.10
			20	259.10
			20	259.10
14/05/2025	10:14:18.375	10		259.30
			10	259.30
			10	259.30
14/05/2025	10:12:37.237	76		259.45
			76	259.45
			76	259.45
14/05/2025	10:10:46.050	75		259.25
			75	259.25
			75	259.25
14/05/2025	10:09:55.701	200		259.10
			200	259.10
			200	259.10
14/05/2025	10:09:23.874	8		259.10
			8	259.10
			8	259.10
14/05/2025	10:07:39.462	150		259.45
			150	259.45
			150	259.45
14/05/2025	10:07:39.389	40		259.50
			40	259.50
			40	259.50
14/05/2025	10:07:23.795	200		259.45
			200	259.45
			200	259.45
14/05/2025	10:06:34.485	4		259.55
			4	259.55
			4	259.55
14/05/2025	10:06:18.357	16		259.50
			16	259.50
			16	259.50
14/05/2025	10:06:10.526	5		259.60
			5	259.60
			5	259.60
14/05/2025	10:05:52.220	2		259.60
			2	259.60
			2	259.60
14/05/2025	10:03:38.808	250		260.05
			250	260.05
			250	260.05
14/05/2025	10:02:50.231	10		259.90
			10	259.90
			10	259.90
14/05/2025	10:02:43.333	18		260.05
			18	260.05
			18	260.05
14/05/2025	10:01:51.067	30		259.95
			10	259.95
			20	259.95
			30	259.95
14/05/2025	10:01:50.952	20		260.00
			20	260.00
			2	260.00
			4	260.00
			14	260.00
14/05/2025	10:01:40.675	30		260.10
			30	260.10
			30	260.10
14/05/2025	10:01:10.714	40		260.30
			40	260.30
			40	260.30
14/05/2025	10:00:42.473	6		260.30
			6	260.30
			6	260.30
14/05/2025	10:00:08.045	20		260.85
			20	260.85
			20	260.85
14/05/2025	09:59:39.220	50		260.90
			50	260.90
			50	260.90
14/05/2025	09:59:34.432	250		260.90
			250	260.90
			250	260.90
14/05/2025	09:59:25.316	144		260.85
			144	260.85
			144	260.85
14/05/2025	09:58:38.406	32		260.80
			32	260.80
			32	260.80
14/05/2025	09:58:28.946	250		260.85
			250	260.85
			250	260.85
14/05/2025	09:57:19.941	10		260.95
			10	260.95
			10	260.95
14/05/2025	09:56:51.208	7		261.00
			7	261.00
			7	261.00
14/05/2025	09:56:28.404	3		261.00
			3	261.00
			3	261.00
14/05/2025	09:56:27.628	1		261.00
			1	261.00
			1	261.00
14/05/2025	09:55:51.802	50		260.90
			50	260.90
			50	260.90
14/05/2025	09:54:52.964	5		260.95
			5	260.95
			5	260.95
14/05/2025	09:54:30.537	14		260.85
			14	260.85
			14	260.85
14/05/2025	09:53:05.706	100		260.90
			100	260.90
			100	260.90
14/05/2025	09:52:00.982	4		261.00
			4	261.00
			4	261.00
14/05/2025	09:51:39.958	20		260.90
			20	260.90
			20	260.90
14/05/2025	09:51:00.149	5		260.90
			5	260.90
			5	260.90
14/05/2025	09:50:37.594	4		260.70
			4	260.70
			4	260.70
14/05/2025	09:50:23.401	17		260.70
			17	260.70
			17	260.70
14/05/2025	09:48:25.032	10		260.40
			10	260.40
			10	260.40
14/05/2025	09:47:45.855	21		260.35
			21	260.35
			21	260.35
14/05/2025	09:46:15.805	5		260.65
			5	260.65
			5	260.65
14/05/2025	09:45:30.986	20		260.75
			20	260.75
			20	260.75
14/05/2025	09:44:15.704	14		260.80
			14	260.80
			14	260.80
14/05/2025	09:44:12.593	1		260.75
			1	260.75
			1	260.75
14/05/2025	09:43:20.603	1		260.80
			1	260.80
			1	260.80
14/05/2025	09:40:29.956	25		261.05
			25	261.05
			25	261.05
14/05/2025	09:39:33.489	50		261.05
			50	261.05
			50	261.05
14/05/2025	09:38:26.475	53		261.05
			53	261.05
			53	261.05
14/05/2025	09:36:48.372	150		261.05
			150	261.05
			150	261.05
14/05/2025	09:36:01.435	1		261.05
			1	261.05
			1	261.05
14/05/2025	09:33:05.124	5		260.95
			5	260.95
			5	260.95
14/05/2025	09:33:01.860	5		260.95
			5	260.95
			5	260.95
14/05/2025	09:31:56.855	1		260.75
			1	260.75
			1	260.75
14/05/2025	09:31:49.947	2		260.85
			2	260.85
			2	260.85
14/05/2025	09:31:22.392	1		260.70
			1	260.70
			1	260.70
14/05/2025	09:31:16.704	50		260.70
			50	260.70
			50	260.70
14/05/2025	09:30:11.570	23		260.60
			23	260.60
			23	260.60
14/05/2025	09:29:51.410	10		260.45
			10	260.45
			10	260.45
14/05/2025	09:28:37.537	40		260.25
			40	260.25
			40	260.25
14/05/2025	09:28:09.189	40		260.40
			40	260.40
			40	260.40
14/05/2025	09:27:36.371	20		260.60
			20	260.60
			20	260.60
14/05/2025	09:26:18.700	20		260.55
			20	260.55
			20	260.55
14/05/2025	09:25:34.321	10		260.55
			10	260.55
			10	260.55
14/05/2025	09:25:24.602	50		260.45
			50	260.45
			50	260.45
14/05/2025	09:25:08.008	20		260.50
			20	260.50
			20	260.50
14/05/2025	09:24:04.888	50		260.60
			50	260.60
			50	260.60
14/05/2025	09:22:27.964	100		260.95
			100	260.95
			100	260.95
14/05/2025	09:21:48.180	20		260.95
			20	260.95
			20	260.95
14/05/2025	09:21:27.622	19		260.95
			19	260.95
			19	260.95
14/05/2025	09:21:20.711	10		261.05
			10	261.05
			10	261.05
14/05/2025	09:20:36.846	300		261.00
			300	261.00
			108	261.00
			192	261.00
14/05/2025	09:20:25.225	200		261.00
			200	261.00
			200	261.00
14/05/2025	09:19:00.322	200		261.00
			200	261.00
			200	261.00
14/05/2025	09:17:16.188	2		261.05
			2	261.05
			2	261.05
14/05/2025	09:16:31.120	10		261.05
			10	261.05
			10	261.05
14/05/2025	09:14:31.834	40		260.95
			40	260.95
			40	260.95
14/05/2025	09:14:02.102	76		261.00
			76	261.00
			76	261.00
14/05/2025	09:13:59.468	200		261.00
			200	261.00
			200	261.00
14/05/2025	09:13:22.110	200		261.15
			200	261.15
			200	261.15
14/05/2025	09:13:06.015	200		261.10
			200	261.10
			200	261.10
14/05/2025	09:12:41.988	10		261.00
			10	261.00
			10	261.00
14/05/2025	09:11:30.507	50		260.85
			50	260.85
			50	260.85
14/05/2025	09:11:09.802	10		260.95
			10	260.95
			10	260.95
14/05/2025	09:10:46.250	8		261.00
			8	261.00
			8	261.00
14/05/2025	09:10:07.802	213		261.05
			213	261.05
			213	261.05
14/05/2025	09:07:11.782	2		260.90
			2	260.90
			2	260.90
14/05/2025	09:07:09.974	121		260.90
			121	260.90
			121	260.90
14/05/2025	09:06:51.932	1		261.20
			1	261.20
			1	261.20
14/05/2025	09:06:49.606	4		261.10
			4	261.10
			4	261.10
14/05/2025	09:05:21.846	10		261.20
			10	261.20
			10	261.20
14/05/2025	09:05:06.444	60		260.75
			60	260.75
			60	260.75
14/05/2025	09:05:01.411	4		260.70
			4	260.70
			4	260.70
14/05/2025	09:04:29.700	4		260.65
			4	260.65
			4	260.65
14/05/2025	09:04:00.230	15		260.60
			15	260.60
			15	260.60
14/05/2025	09:03:47.104	40		260.60
			40	260.60
			40	260.60
14/05/2025	09:03:38.728	10		260.65
			10	260.65
			10	260.65
14/05/2025	09:03:29.364	154		260.80
			3	260.80
			1	260.80
			40	260.80
			104	260.80
			150	260.80
			10	260.80
14/05/2025	08:58:58.708	20		259.75
			20	259.75
			20	259.75
14/05/2025	08:58:53.896	564		259.90
			100	259.90
			464	259.90
			443	259.90
			26	259.90
			15	259.90
			80	259.90
14/05/2025	08:57:28.065	100		259.95
			100	259.95
			100	259.95
14/05/2025	08:57:26.045	50		260.05
			50	260.05
			50	260.05
14/05/2025	08:57:20.021	100		259.95
			100	259.95
			100	259.95
14/05/2025	08:55:17.393	441		259.95
			441	259.95
			441	259.95
14/05/2025	08:54:48.105	100		260.00
			100	260.00
			100	260.00
14/05/2025	08:54:44.370	10		260.00
			10	260.00
			2	260.00
			8	260.00
14/05/2025	08:52:37.008	393		260.10
			393	260.10
			100	260.10
			193	260.10
			100	260.10
14/05/2025	08:52:06.911	80		260.15
			80	260.15
			80	260.15
14/05/2025	08:52:04.990	50		260.15
			50	260.15
			50	260.15
14/05/2025	08:52:04.235	50		260.10
			50	260.10
			50	260.10
14/05/2025	08:51:55.846	419		260.10
			100	260.10
			219	260.10
			100	260.10
			419	260.10
14/05/2025	08:51:42.865	100		260.15
			100	260.15
			100	260.15
14/05/2025	08:51:42.569	50		260.15
			50	260.15
			50	260.15
14/05/2025	08:48:20.562	3		260.15
			3	260.15
			3	260.15
14/05/2025	08:48:10.704	1		260.40
			1	260.40
			1	260.40
14/05/2025	08:48:05.445	100		260.15
			100	260.15
			40	260.15
			60	260.15
14/05/2025	08:47:45.715	100		260.15
			100	260.15
			100	260.15
14/05/2025	08:47:27.456	70		260.15
			70	260.15
			70	260.15
14/05/2025	08:43:47.301	23		260.10
			23	260.10
			23	260.10
14/05/2025	08:42:03.518	20		260.00
			5	260.00
			20	260.00
			15	260.00
14/05/2025	08:42:00.427	10		260.30
			10	260.30
			10	260.30
14/05/2025	08:41:53.831	10		260.50
			10	260.50
			10	260.50
14/05/2025	08:41:15.539	1		260.25
			1	260.25
			1	260.25
14/05/2025	08:39:08.362	20		260.50
			4	260.50
			16	260.50
			20	260.50
14/05/2025	08:32:14.408	2		260.50
			2	260.50
			2	260.50
14/05/2025	08:31:04.596	4		260.25
			4	260.25
			4	260.25
14/05/2025	08:27:59.082	25		260.55
			25	260.55
			25	260.55
14/05/2025	08:27:13.915	1		260.25
			1	260.25
			1	260.25
14/05/2025	08:26:06.920	12		260.25
			12	260.25
			12	260.25
14/05/2025	08:25:56.398	50		260.50
			50	260.50
			50	260.50
14/05/2025	08:25:47.803	50		260.45
			50	260.45
			50	260.45
14/05/2025	08:25:28.590	2		260.45
			2	260.45
			2	260.45
14/05/2025	08:24:25.966	15		260.45
			15	260.45
			15	260.45
14/05/2025	08:24:25.763	50		260.45
			50	260.45
			50	260.45
14/05/2025	08:24:08.642	50		260.45
			50	260.45
			50	260.45
14/05/2025	08:20:15.694	60		260.25
			60	260.25
			60	260.25
14/05/2025	08:20:10.713	195		260.30
			195	260.30
			195	260.30
14/05/2025	08:18:49.423	4		260.45
			4	260.45
			4	260.45
14/05/2025	08:18:04.880	10		260.45
			10	260.45
			10	260.45
14/05/2025	08:16:52.841	10		260.45
			10	260.45
			10	260.45
14/05/2025	08:15:01.460	25		260.25
			25	260.25
			25	260.25
14/05/2025	08:14:57.964	1		260.25
			1	260.25
			1	260.25
14/05/2025	08:14:40.943	100		260.25
			100	260.25
			100	260.25
14/05/2025	08:14:14.924	10		260.25
			10	260.25
			10	260.25
14/05/2025	08:14:09.537	1		260.25
			1	260.25
			1	260.25
14/05/2025	08:13:13.085	8		260.45
			8	260.45
			8	260.45
14/05/2025	08:12:49.263	2		260.45
			2	260.45
			2	260.45
14/05/2025	08:12:11.030	6		260.50
			6	260.50
			6	260.50
14/05/2025	08:11:29.696	10		260.25
			10	260.25
			10	260.25
14/05/2025	08:11:19.576	100		260.25
			100	260.25
			100	260.25
14/05/2025	08:11:07.365	100		260.25
			100	260.25
			100	260.25
14/05/2025	08:10:35.110	59		260.50
			34	260.50
			59	260.50
			25	260.50
14/05/2025	08:10:03.072	100		260.55
			100	260.55
			50	260.55
			50	260.55
14/05/2025	08:09:43.698	50		260.50
			50	260.50
			50	260.50
14/05/2025	08:09:28.043	100		260.35
			100	260.35
			100	260.35
14/05/2025	08:09:13.812	100		260.40
			100	260.40
			100	260.40
14/05/2025	08:08:59.800	100		260.55
			25	260.55
			100	260.55
			25	260.55
			50	260.55
14/05/2025	08:08:06.055	20		260.55
			20	260.55
			20	260.55
14/05/2025	08:07:46.388	10		260.55
			10	260.55
			10	260.55
14/05/2025	08:06:55.704	51		260.40
			51	260.40
			1	260.40
			50	260.40
14/05/2025	08:06:55.661	100		260.35
			100	260.35
			50	260.35
			50	260.35
14/05/2025	08:06:49.611	52		260.25
			52	260.25
			52	260.25
14/05/2025	08:06:44.697	105		260.25
			5	260.25
			10	260.25
			100	260.25
			95	260.25
14/05/2025	08:05:27.879	131		260.15
			20	260.15
			11	260.15
			100	260.15
			131	260.15
14/05/2025	08:04:35.335	37		259.70
			11	259.70
			37	259.70
			26	259.70
14/05/2025	08:02:48.940	3		260.15
			3	260.15
			3	260.15
14/05/2025	08:00:52.760	15		260.15
			15	260.15
			15	260.15
14/05/2025	08:00:11.314	9		259.65
			7	259.65
			2	259.65
			9	259.65
14/05/2025	08:00:10.178	7		260.15
			7	260.15
			7	260.15
14/05/2025	07:56:42.793	6		259.70
			6	259.70
			6	259.70
14/05/2025	07:55:33.261	5		259.65
			5	259.65
			5	259.65
14/05/2025	07:53:13.586	15		259.70
			10	259.70
			5	259.70
			15	259.70
14/05/2025	07:52:51.455	4		259.65
			4	259.65
			4	259.65
14/05/2025	07:51:27.840	75		259.65
			75	259.65
			75	259.65
14/05/2025	07:49:02.421	10		260.30
			10	260.30
			10	260.30
14/05/2025	07:41:50.926	4		259.45
			4	259.45
			4	259.45
14/05/2025	07:41:05.607	55		259.50
			10	259.50
			25	259.50
			55	259.50
			20	259.50
14/05/2025	07:40:49.397	8		259.50
			3	259.50
			8	259.50
			5	259.50
14/05/2025	07:40:37.379	2		259.50
			1	259.50
			2	259.50
			1	259.50
14/05/2025	07:40:18.856	92		260.25
			92	260.25
			92	260.25
14/05/2025	07:40:04.661	92		260.35
			92	260.35
			92	260.35
14/05/2025	07:40:02.254	30		260.35
			30	260.35
			30	260.35
14/05/2025	07:39:07.393	92		260.35
			92	260.35
			92	260.35
14/05/2025	07:38:47.583	92		260.35
			92	260.35
			92	260.35
14/05/2025	07:36:59.004	5		260.45
			5	260.45
			5	260.45
14/05/2025	07:34:34.486	100		260.25
			100	260.25
			100	260.25
14/05/2025	07:32:56.836	225		260.20
			10	260.20
			15	260.20
			10	260.20
			20	260.20
			15	260.20
			3	260.20
			100	260.20
			40	260.20
			6	260.20
			100	260.20
			20	260.20
			5	260.20
			20	260.20
			60	260.20
			1	260.20
			25	260.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.38 / Ask: 117.44
Volume: 430 680
+1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:07:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice