Tradegate Exchange

Siemens Energy AG

2700

1949

73.32

Date	Time	Volume	Order Volume	Price
05/05/2025	21:19:44.114	20		73.32
			20	73.32
			20	73.32
05/05/2025	21:18:02.739	810		73.66
			797	73.66
			777	73.66
			13	73.66
			33	73.66
05/05/2025	21:16:47.925	150		73.64
			150	73.64
			150	73.64
05/05/2025	21:16:29.922	102		73.64
			102	73.64
			102	73.64
05/05/2025	21:16:16.281	100		73.64
			100	73.64
			100	73.64
05/05/2025	21:16:11.761	100		73.64
			35	73.64
			100	73.64
			65	73.64
05/05/2025	21:15:50.306	33		73.64
			33	73.64
			3	73.64
			30	73.64
05/05/2025	21:14:40.967	15		73.64
			15	73.64
			5	73.64
			5	73.64
			5	73.64
05/05/2025	21:12:55.195	4		73.64
			4	73.64
			4	73.64
05/05/2025	21:12:31.093	12		73.28
			7	73.28
			5	73.28
			12	73.28
05/05/2025	21:12:30.303	9		73.28
			9	73.28
			4	73.28
			5	73.28
05/05/2025	21:11:57.516	44		73.28
			44	73.28
			4	73.28
			35	73.28
			5	73.28
05/05/2025	21:11:19.020	25		73.64
			5	73.64
			5	73.64
			5	73.64
			5	73.64
			25	73.64
			5	73.64
05/05/2025	21:10:35.781	12		73.28
			5	73.28
			12	73.28
			5	73.28
			2	73.28
05/05/2025	21:10:30.728	30		73.32
			30	73.32
			30	73.32
05/05/2025	21:10:12.208	12		73.30
			12	73.30
			2	73.30
			5	73.30
			5	73.30
05/05/2025	21:08:53.452	13		73.64
			13	73.64
			13	73.64
05/05/2025	21:05:01.670	68		73.64
			50	73.64
			68	73.64
			5	73.64
			5	73.64
			5	73.64
			3	73.64
05/05/2025	21:04:35.583	100		73.52
			35	73.52
			60	73.52
			5	73.52
			100	73.52
05/05/2025	21:03:26.524	30		73.28
			5	73.28
			5	73.28
			20	73.28
			30	73.28
05/05/2025	21:02:23.877	98		73.28
			48	73.28
			50	73.28
			98	73.28
05/05/2025	21:02:00.694	98		73.36
			38	73.36
			98	73.36
			60	73.36
05/05/2025	21:01:56.221	98		73.36
			35	73.36
			98	73.36
			5	73.36
			5	73.36
			30	73.36
			23	73.36
05/05/2025	21:01:32.480	6		73.64
			6	73.64
			6	73.64
05/05/2025	21:01:32.218	60		73.64
			5	73.64
			55	73.64
			60	73.64
05/05/2025	21:01:02.234	21		73.36
			21	73.36
			4	73.36
			17	73.36
05/05/2025	20:59:42.883	1		73.64
			1	73.64
			1	73.64
05/05/2025	20:59:05.620	5		73.44
			5	73.44
			5	73.44
05/05/2025	20:58:40.196	1		73.64
			1	73.64
			1	73.64
05/05/2025	20:57:52.158	100		73.60
			40	73.60
			100	73.60
			60	73.60
05/05/2025	20:57:03.779	2		73.36
			2	73.36
			2	73.36
05/05/2025	20:56:27.094	25		73.64
			25	73.64
			20	73.64
			5	73.64
05/05/2025	20:56:18.195	3		73.36
			3	73.36
			3	73.36
05/05/2025	20:55:17.712	100		73.40
			100	73.40
			60	73.40
			40	73.40
05/05/2025	20:54:16.508	100		73.64
			100	73.64
			100	73.64
05/05/2025	20:51:50.333	40		73.64
			40	73.64
			40	73.64
05/05/2025	20:49:51.699	300		73.64
			95	73.64
			100	73.64
			300	73.64
			5	73.64
			100	73.64
05/05/2025	20:49:11.694	4		73.64
			4	73.64
			4	73.64
05/05/2025	20:46:10.532	5		73.36
			5	73.36
			5	73.36
05/05/2025	20:45:40.150	10		73.36
			5	73.36
			10	73.36
			5	73.36
05/05/2025	20:45:38.085	37		73.64
			37	73.64
			37	73.64
05/05/2025	20:44:23.460	1		73.64
			1	73.64
			1	73.64
05/05/2025	20:44:23.060	3		73.36
			3	73.36
			3	73.36
05/05/2025	20:43:46.030	700		73.60
			100	73.60
			500	73.60
			600	73.60
			200	73.60
05/05/2025	20:43:39.674	150		73.58
			150	73.58
			150	73.58
05/05/2025	20:43:39.286	85		73.58
			85	73.58
			85	73.58
05/05/2025	20:43:29.588	3		73.58
			3	73.58
			3	73.58
05/05/2025	20:42:26.141	20		73.58
			20	73.58
			20	73.58
05/05/2025	20:41:42.511	40		73.58
			40	73.58
			40	73.58
05/05/2025	20:41:38.296	160		73.58
			160	73.58
			5	73.58
			150	73.58
			5	73.58
05/05/2025	20:41:06.150	15		73.36
			5	73.36
			15	73.36
			5	73.36
			5	73.36
05/05/2025	20:40:38.805	121		73.58
			121	73.58
			121	73.58
05/05/2025	20:40:27.731	150		73.58
			150	73.58
			150	73.58
05/05/2025	20:39:44.724	100		73.58
			100	73.58
			100	73.58
05/05/2025	20:39:29.234	70		73.58
			70	73.58
			70	73.58
05/05/2025	20:39:09.366	14		73.58
			14	73.58
			14	73.58
05/05/2025	20:38:38.270	1		73.58
			1	73.58
			1	73.58
05/05/2025	20:37:58.039	20		73.58
			20	73.58
			20	73.58
05/05/2025	20:37:31.771	150		73.58
			150	73.58
			150	73.58
05/05/2025	20:37:11.765	100		73.58
			100	73.58
			100	73.58
05/05/2025	20:37:07.323	100		73.58
			100	73.58
			100	73.58
05/05/2025	20:34:46.941	2 590		73.52
			2 590	73.52
			100	73.52
			1 110	73.52
			1 000	73.52
			50	73.52
			100	73.52
			30	73.52
			200	73.52
05/05/2025	20:34:37.550	195		73.48
			20	73.48
			150	73.48
			25	73.48
			195	73.48
05/05/2025	20:34:16.649	4		73.48
			4	73.48
			4	73.48
05/05/2025	20:34:14.328	11		73.26
			11	73.26
			3	73.26
			8	73.26
05/05/2025	20:34:11.258	3		73.48
			3	73.48
			3	73.48
05/05/2025	20:33:57.793	7		73.48
			7	73.48
			2	73.48
			5	73.48
05/05/2025	20:31:43.566	15		73.24
			10	73.24
			5	73.24
			15	73.24
05/05/2025	20:30:29.738	1		73.48
			1	73.48
			1	73.48
05/05/2025	20:30:05.907	1		73.48
			1	73.48
			1	73.48
05/05/2025	20:30:01.891	1		73.22
			1	73.22
			1	73.22
05/05/2025	20:29:15.605	1		73.48
			1	73.48
			1	73.48
05/05/2025	20:29:00.602	10		73.48
			10	73.48
			10	73.48
05/05/2025	20:28:35.997	150		73.48
			150	73.48
			60	73.48
			15	73.48
			75	73.48
05/05/2025	20:27:27.440	7		73.48
			7	73.48
			7	73.48
05/05/2025	20:27:16.848	20		73.48
			5	73.48
			15	73.48
			20	73.48
05/05/2025	20:26:55.579	30		73.48
			30	73.48
			30	73.48
05/05/2025	20:26:53.366	1		73.48
			1	73.48
			1	73.48
05/05/2025	20:24:15.961	30		73.48
			30	73.48
			30	73.48
05/05/2025	20:24:07.592	171		73.24
			30	73.24
			75	73.24
			60	73.24
			5	73.24
			1	73.24
			171	73.24
05/05/2025	20:23:09.473	70		73.48
			70	73.48
			70	73.48
05/05/2025	20:22:49.124	2		73.48
			2	73.48
			2	73.48
05/05/2025	20:21:52.608	150		73.48
			150	73.48
			150	73.48
05/05/2025	20:19:52.558	150		73.48
			150	73.48
			150	73.48
05/05/2025	20:19:36.492	144		73.48
			144	73.48
			50	73.48
			50	73.48
			44	73.48
05/05/2025	20:19:10.752	1		73.24
			1	73.24
			1	73.24
05/05/2025	20:18:25.796	30		73.48
			30	73.48
			30	73.48
05/05/2025	20:18:24.023	25		73.48
			25	73.48
			25	73.48
05/05/2025	20:17:36.275	50		73.28
			50	73.28
			50	73.28
05/05/2025	20:16:05.075	107		73.48
			107	73.48
			47	73.48
			60	73.48
05/05/2025	20:15:02.118	538		73.48
			50	73.48
			60	73.48
			538	73.48
			75	73.48
			68	73.48
			70	73.48
			65	73.48
			150	73.48
05/05/2025	20:14:07.952	5		73.48
			5	73.48
			5	73.48
05/05/2025	20:13:44.536	3		73.48
			3	73.48
			3	73.48
05/05/2025	20:12:29.650	2		73.48
			2	73.48
			2	73.48
05/05/2025	20:09:29.228	1		73.22
			1	73.22
			1	73.22
05/05/2025	20:08:57.774	1		73.24
			1	73.24
			1	73.24
05/05/2025	20:08:40.656	10		73.48
			10	73.48
			10	73.48
05/05/2025	20:07:52.672	5		73.48
			5	73.48
			5	73.48
05/05/2025	20:07:21.084	1		73.48
			1	73.48
			1	73.48
05/05/2025	20:06:52.760	20		73.20
			20	73.20
			5	73.20
			15	73.20
05/05/2025	20:06:32.316	40		73.48
			40	73.48
			40	73.48
05/05/2025	20:05:22.707	2		73.48
			2	73.48
			2	73.48
05/05/2025	20:04:39.926	40		73.48
			40	73.48
			40	73.48
05/05/2025	20:04:25.855	14		73.48
			14	73.48
			14	73.48
05/05/2025	20:02:42.108	13		73.48
			13	73.48
			13	73.48
05/05/2025	19:59:52.944	20		73.48
			20	73.48
			5	73.48
			15	73.48
05/05/2025	19:59:12.628	170		73.18
			100	73.18
			50	73.18
			20	73.18
			170	73.18
05/05/2025	19:58:13.773	77		73.48
			50	73.48
			77	73.48
			27	73.48
05/05/2025	19:57:43.521	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:57:23.319	50		73.18
			50	73.18
			6	73.18
			5	73.18
			39	73.18
05/05/2025	19:56:48.266	100		73.18
			100	73.18
			100	73.18
05/05/2025	19:56:00.931	48		73.48
			48	73.48
			18	73.48
			30	73.48
05/05/2025	19:55:13.797	6		73.48
			6	73.48
			6	73.48
05/05/2025	19:53:36.441	10		73.26
			10	73.26
			10	73.26
05/05/2025	19:52:16.769	11		73.48
			11	73.48
			11	73.48
05/05/2025	19:50:41.064	3		73.26
			3	73.26
			3	73.26
05/05/2025	19:50:35.656	15		73.48
			15	73.48
			15	73.48
05/05/2025	19:49:49.042	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:49:17.273	13		73.26
			13	73.26
			13	73.26
05/05/2025	19:48:42.156	100		73.26
			100	73.26
			10	73.26
			60	73.26
			30	73.26
05/05/2025	19:48:17.545	75		73.26
			75	73.26
			25	73.26
			50	73.26
05/05/2025	19:47:23.838	14		73.50
			14	73.50
			14	73.50
05/05/2025	19:47:11.656	20		73.50
			4	73.50
			16	73.50
			20	73.50
05/05/2025	19:46:25.035	10		73.28
			10	73.28
			10	73.28
05/05/2025	19:45:59.479	10		73.50
			10	73.50
			10	73.50
05/05/2025	19:44:42.675	5		73.28
			5	73.28
			5	73.28
05/05/2025	19:41:24.227	20		73.50
			15	73.50
			20	73.50
			5	73.50
05/05/2025	19:40:09.948	100		73.30
			100	73.30
			100	73.30
05/05/2025	19:40:09.936	22		73.28
			22	73.28
			22	73.28
05/05/2025	19:39:31.300	100		73.48
			20	73.48
			30	73.48
			100	73.48
			50	73.48
05/05/2025	19:38:10.613	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:36:09.046	13		73.24
			13	73.24
			13	73.24
05/05/2025	19:35:30.694	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:34:12.800	2		73.48
			2	73.48
			2	73.48
05/05/2025	19:31:16.192	34		73.24
			34	73.24
			34	73.24
05/05/2025	19:26:56.525	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:26:51.214	20		73.24
			20	73.24
			20	73.24
05/05/2025	19:26:14.917	40		73.48
			40	73.48
			40	73.48
05/05/2025	19:25:55.906	20		73.24
			20	73.24
			20	73.24
05/05/2025	19:25:29.685	18		73.24
			18	73.24
			18	73.24
05/05/2025	19:24:35.945	75		73.24
			75	73.24
			45	73.24
			30	73.24
05/05/2025	19:24:21.982	100		73.48
			60	73.48
			100	73.48
			40	73.48
05/05/2025	19:23:55.970	3		73.24
			3	73.24
			3	73.24
05/05/2025	19:23:05.843	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:22:22.390	50		73.26
			50	73.26
			50	73.26
05/05/2025	19:22:06.413	15		73.48
			15	73.48
			15	73.48
05/05/2025	19:20:19.333	14		73.24
			14	73.24
			14	73.24
05/05/2025	19:18:42.635	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:18:24.469	50		73.36
			50	73.36
			50	73.36
05/05/2025	19:18:10.226	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:18:01.672	28		73.48
			28	73.48
			28	73.48
05/05/2025	19:16:38.832	1		73.24
			1	73.24
			1	73.24
05/05/2025	19:16:24.942	2		73.24
			2	73.24
			2	73.24
05/05/2025	19:16:24.744	10		73.24
			10	73.24
			10	73.24
05/05/2025	19:15:23.847	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:15:22.328	5		73.24
			5	73.24
			5	73.24
05/05/2025	19:15:12.471	2		73.24
			2	73.24
			2	73.24
05/05/2025	19:14:52.160	5		73.48
			5	73.48
			5	73.48
05/05/2025	19:14:24.640	100		73.24
			50	73.24
			100	73.24
			20	73.24
			30	73.24
05/05/2025	19:14:22.622	380		73.44
			350	73.44
			380	73.44
			30	73.44
05/05/2025	19:12:39.383	35		73.24
			35	73.24
			35	73.24
05/05/2025	19:11:58.969	35		73.48
			35	73.48
			35	73.48
05/05/2025	19:11:41.279	100		73.24
			100	73.24
			70	73.24
			30	73.24
05/05/2025	19:11:22.687	2		73.48
			2	73.48
			2	73.48
05/05/2025	19:10:24.831	15		73.48
			15	73.48
			15	73.48
05/05/2025	19:09:26.818	3		73.24
			3	73.24
			3	73.24
05/05/2025	19:08:48.273	4		73.48
			4	73.48
			4	73.48
05/05/2025	19:08:15.660	70		73.48
			50	73.48
			20	73.48
			70	73.48
05/05/2025	19:04:19.257	20		73.24
			20	73.24
			20	73.24
05/05/2025	19:02:59.054	14		73.48
			14	73.48
			14	73.48
05/05/2025	19:02:12.527	2		73.24
			2	73.24
			2	73.24
05/05/2025	19:02:09.528	3		73.48
			3	73.48
			3	73.48
05/05/2025	19:01:46.242	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:01:29.068	8		73.24
			8	73.24
			8	73.24
05/05/2025	19:01:16.084	1		73.48
			1	73.48
			1	73.48
05/05/2025	19:00:58.274	10		73.48
			10	73.48
			10	73.48
05/05/2025	18:59:40.595	45		73.48
			15	73.48
			30	73.48
			45	73.48
05/05/2025	18:59:34.199	70		73.24
			70	73.24
			70	73.24
05/05/2025	18:59:13.948	23		73.24
			23	73.24
			23	73.24
05/05/2025	18:58:14.675	10		73.48
			10	73.48
			10	73.48
05/05/2025	18:56:36.892	3		73.24
			3	73.24
			3	73.24
05/05/2025	18:55:54.525	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:55:46.122	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:54:35.960	200		73.24
			200	73.24
			150	73.24
			50	73.24
05/05/2025	18:54:23.815	10		73.48
			10	73.48
			10	73.48
05/05/2025	18:53:46.142	100		73.24
			100	73.24
			100	73.24
05/05/2025	18:53:34.018	10		73.24
			10	73.24
			10	73.24
05/05/2025	18:53:08.269	75		73.24
			45	73.24
			75	73.24
			30	73.24
05/05/2025	18:52:15.511	2		73.24
			2	73.24
			2	73.24
05/05/2025	18:51:27.330	75		73.24
			75	73.24
			75	73.24
05/05/2025	18:51:04.190	67		73.24
			67	73.24
			67	73.24
05/05/2025	18:50:45.236	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:50:26.956	207		73.24
			50	73.24
			7	73.24
			150	73.24
			207	73.24
05/05/2025	18:48:05.485	47		73.48
			47	73.48
			30	73.48
			17	73.48
05/05/2025	18:47:58.666	13		73.24
			13	73.24
			13	73.24
05/05/2025	18:47:41.268	2		73.48
			2	73.48
			2	73.48
05/05/2025	18:47:14.602	3		73.48
			3	73.48
			3	73.48
05/05/2025	18:47:03.368	75		73.24
			75	73.24
			75	73.24
05/05/2025	18:46:23.652	150		73.24
			150	73.24
			150	73.24
05/05/2025	18:45:28.755	250		73.24
			50	73.24
			100	73.24
			100	73.24
			250	73.24
05/05/2025	18:44:33.099	3		73.48
			3	73.48
			3	73.48
05/05/2025	18:44:30.464	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:43:38.635	27		73.48
			27	73.48
			27	73.48
05/05/2025	18:43:38.548	1		73.24
			1	73.24
			1	73.24
05/05/2025	18:43:24.685	44		73.24
			44	73.24
			44	73.24
05/05/2025	18:43:19.217	130		73.24
			130	73.24
			70	73.24
			60	73.24
05/05/2025	18:43:05.293	20		73.48
			20	73.48
			20	73.48
05/05/2025	18:41:46.340	80		73.24
			30	73.24
			50	73.24
			80	73.24
05/05/2025	18:40:41.825	150		73.24
			150	73.24
			75	73.24
			75	73.24
05/05/2025	18:39:50.542	100		73.48
			100	73.48
			40	73.48
			60	73.48
05/05/2025	18:39:33.939	2		73.48
			2	73.48
			2	73.48
05/05/2025	18:39:21.033	3		73.24
			3	73.24
			3	73.24
05/05/2025	18:39:15.873	25		73.48
			25	73.48
			25	73.48
05/05/2025	18:39:03.821	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:38:19.450	100		73.48
			50	73.48
			20	73.48
			30	73.48
			100	73.48
05/05/2025	18:37:25.245	10		73.24
			10	73.24
			10	73.24
05/05/2025	18:37:14.533	6		73.48
			6	73.48
			6	73.48
05/05/2025	18:36:33.372	25		73.24
			25	73.24
			25	73.24
05/05/2025	18:36:26.421	27		73.48
			27	73.48
			27	73.48
05/05/2025	18:36:04.835	30		73.24
			30	73.24
			30	73.24
05/05/2025	18:35:28.054	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:34:58.393	20		73.48
			20	73.48
			20	73.48
05/05/2025	18:34:17.809	17		73.48
			17	73.48
			17	73.48
05/05/2025	18:33:56.973	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:33:38.103	68		73.24
			68	73.24
			30	73.24
			38	73.24
05/05/2025	18:32:52.243	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:31:08.918	150		73.24
			50	73.24
			150	73.24
			100	73.24
05/05/2025	18:30:58.292	1		73.24
			1	73.24
			1	73.24
05/05/2025	18:30:51.784	30		73.40
			30	73.40
			30	73.40
05/05/2025	18:30:32.927	4		73.24
			4	73.24
			4	73.24
05/05/2025	18:29:58.338	15		73.24
			15	73.24
			15	73.24
05/05/2025	18:25:48.514	50		73.36
			50	73.36
			50	73.36
05/05/2025	18:25:36.233	10		73.48
			10	73.48
			10	73.48
05/05/2025	18:24:33.864	2		73.24
			2	73.24
			2	73.24
05/05/2025	18:22:58.414	77		73.24
			77	73.24
			77	73.24
05/05/2025	18:22:57.742	150		73.24
			150	73.24
			150	73.24
05/05/2025	18:22:43.197	150		73.24
			150	73.24
			150	73.24
05/05/2025	18:22:37.688	2		73.48
			2	73.48
			2	73.48
05/05/2025	18:22:11.031	278		73.24
			60	73.24
			138	73.24
			278	73.24
			50	73.24
			30	73.24
05/05/2025	18:21:08.396	150		73.48
			60	73.48
			60	73.48
			30	73.48
			150	73.48
05/05/2025	18:21:07.486	100		73.48
			100	73.48
			15	73.48
			35	73.48
			50	73.48
05/05/2025	18:19:28.311	11		73.24
			11	73.24
			11	73.24
05/05/2025	18:19:14.613	5		73.24
			5	73.24
			5	73.24
05/05/2025	18:17:40.026	15		73.24
			15	73.24
			15	73.24
05/05/2025	18:17:28.927	50		73.24
			23	73.24
			50	73.24
			27	73.24
05/05/2025	18:17:28.128	150		73.24
			150	73.24
			150	73.24
05/05/2025	18:17:20.177	200		73.24
			200	73.24
			150	73.24
			50	73.24
05/05/2025	18:16:25.885	1		73.48
			1	73.48
			1	73.48
05/05/2025	18:16:25.601	100		73.24
			100	73.24
			40	73.24
			60	73.24
05/05/2025	18:15:12.731	30		73.26
			30	73.26
			30	73.26
05/05/2025	18:14:49.052	27		73.48
			25	73.48
			2	73.48
			27	73.48
05/05/2025	18:14:00.365	5		73.48
			5	73.48
			5	73.48
05/05/2025	18:12:43.046	100		73.24
			100	73.24
			100	73.24
05/05/2025	18:12:29.914	1		73.24
			1	73.24
			1	73.24
05/05/2025	18:12:16.290	6		73.24
			6	73.24
			6	73.24
05/05/2025	18:11:18.996	300		73.24
			150	73.24
			150	73.24
			300	73.24
05/05/2025	18:10:55.367	600		73.30
			600	73.30
			600	73.30
05/05/2025	18:10:50.256	400		73.30
			200	73.30
			200	73.30
			400	73.30
05/05/2025	18:10:01.601	150		73.28
			150	73.28
			150	73.28
05/05/2025	18:10:00.622	150		73.28
			150	73.28
			150	73.28
05/05/2025	18:09:48.730	74		73.24
			74	73.24
			74	73.24
05/05/2025	18:08:56.811	6		73.28
			6	73.28
			6	73.28
05/05/2025	18:08:28.737	15		73.20
			15	73.20
			15	73.20
05/05/2025	18:08:27.183	1		73.28
			1	73.28
			1	73.28
05/05/2025	18:08:20.017	2		73.28
			2	73.28
			2	73.28
05/05/2025	18:08:12.182	20		73.28
			20	73.28
			20	73.28
05/05/2025	18:08:08.616	100		73.20
			100	73.20
			100	73.20
05/05/2025	18:07:22.287	30		73.20
			30	73.20
			30	73.20
05/05/2025	18:05:13.692	50		73.28
			50	73.28
			50	73.28
05/05/2025	18:05:13.682	450		73.20
			450	73.20
			450	73.20
05/05/2025	18:04:43.156	40		73.16
			26	73.16
			14	73.16
			40	73.16
05/05/2025	18:03:26.851	5		73.20
			5	73.20
			5	73.20
05/05/2025	18:03:07.703	45		73.20
			45	73.20
			45	73.20
05/05/2025	18:02:26.356	68		73.18
			68	73.18
			68	73.18
05/05/2025	18:00:08.882	15		73.28
			15	73.28
			15	73.28
05/05/2025	17:57:48.172	4		73.14
			4	73.14
			4	73.14
05/05/2025	17:57:33.973	20		73.14
			20	73.14
			20	73.14
05/05/2025	17:55:19.235	100		73.28
			100	73.28
			100	73.28
05/05/2025	17:54:26.786	20		73.28
			20	73.28
			20	73.28
05/05/2025	17:54:21.121	34		73.14
			34	73.14
			34	73.14
05/05/2025	17:53:08.300	3		73.28
			3	73.28
			3	73.28
05/05/2025	17:52:01.464	450		73.28
			50	73.28
			450	73.28
			400	73.28
05/05/2025	17:50:54.039	56		73.14
			56	73.14
			56	73.14
05/05/2025	17:49:39.446	2		73.28
			2	73.28
			2	73.28
05/05/2025	17:49:17.937	100		73.14
			100	73.14
			50	73.14
			50	73.14
05/05/2025	17:49:12.577	2		73.28
			2	73.28
			2	73.28
05/05/2025	17:49:07.441	20		73.28
			20	73.28
			20	73.28
05/05/2025	17:49:06.036	2		73.28
			2	73.28
			2	73.28
05/05/2025	17:48:47.216	60		73.28
			60	73.28
			60	73.28
05/05/2025	17:47:20.683	60		73.16
			60	73.16
			60	73.16
05/05/2025	17:46:44.773	100		73.18
			100	73.18
			100	73.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 644.50
Volume: 136 152
+5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:20:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice