Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
1623
100,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 09:23:04,743 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:04,036 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:02,428 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:23:01,779 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:47,443 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 06.06.2025 | 09:22:43,018 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:42,921 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:42,717 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 06.06.2025 | 09:22:42,014 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:41,812 | 3 | 99,072 | |
| 3 | 99,072 | |||
| 3 | 99,072 | |||
| 06.06.2025 | 09:22:41,710 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:41,408 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:40,427 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 06.06.2025 | 09:22:40,305 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:39,702 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:22:39,401 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:22:38,894 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:22:38,594 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:22:37,293 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:22:37,043 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:22:36,978 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:22:35,380 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:34,271 | 22 | 99,062 | |
| 22 | 99,062 | |||
| 22 | 99,062 | |||
| 06.06.2025 | 09:22:13,357 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:13,258 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:12,852 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:10,940 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:10,441 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:10,036 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:08,735 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:22:07,630 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:06,733 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:22:06,621 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:06,221 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:22:03,910 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:41,588 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:21:41,290 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 06.06.2025 | 09:21:40,180 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:21:39,957 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:21:39,877 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:21:39,675 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 06.06.2025 | 09:21:38,671 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 06.06.2025 | 09:21:37,772 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:21:37,364 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:21:37,265 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:21:36,764 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:21:36,062 | 3 | 99,076 | |
| 1 | 99,076 | |||
| 2 | 99,076 | |||
| 3 | 99,076 | |||
| 06.06.2025 | 09:21:35,959 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 06.06.2025 | 09:21:34,351 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:21:26,318 | 23 | 99,052 | |
| 23 | 99,052 | |||
| 23 | 99,052 | |||
| 06.06.2025 | 09:21:11,920 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:11,719 | 3 | 99,066 | |
| 3 | 99,066 | |||
| 3 | 99,066 | |||
| 06.06.2025 | 09:21:11,616 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:21:11,317 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:10,108 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:09,805 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:09,705 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:09,206 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:21:08,002 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:05,285 | 2 | 99,066 | |
| 2 | 99,066 | |||
| 2 | 99,066 | |||
| 06.06.2025 | 09:21:04,842 | 6 | 99,066 | |
| 6 | 99,066 | |||
| 6 | 99,066 | |||
| 06.06.2025 | 09:21:04,681 | 3 | 99,066 | |
| 3 | 99,066 | |||
| 3 | 99,066 | |||
| 06.06.2025 | 09:21:04,378 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:04,180 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:02,768 | 3 | 99,066 | |
| 3 | 99,066 | |||
| 3 | 99,066 | |||
| 06.06.2025 | 09:21:02,370 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:21:01,862 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:20:42,461 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:20:41,054 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:20:40,751 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:20:38,536 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:20:38,034 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:20:36,927 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:20:35,516 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 06.06.2025 | 09:20:34,611 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:20:34,110 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 06.06.2025 | 09:20:33,709 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:20:27,982 | 13 | 99,058 | |
| 13 | 99,058 | |||
| 13 | 99,058 | |||
| 06.06.2025 | 09:20:13,300 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:20:12,797 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:20:06,759 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:20:06,258 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:20:06,154 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:20:04,748 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:19:56,500 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 06.06.2025 | 09:19:41,307 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:19:40,803 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:19:40,095 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:19:39,089 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 06.06.2025 | 09:19:37,381 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 09:19:36,576 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:19:35,672 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 06.06.2025 | 09:19:34,765 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:19:30,768 | 12 | 99,056 | |
| 12 | 99,056 | |||
| 12 | 99,056 | |||
| 06.06.2025 | 09:19:10,937 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:19:10,837 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:19:09,427 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:19:06,712 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 06.06.2025 | 09:19:03,696 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:19:03,393 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:42,080 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:40,171 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:39,975 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:37,056 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:36,953 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:35,445 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:35,244 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:33,736 | 12 | 99,072 | |
| 12 | 99,072 | |||
| 12 | 99,072 | |||
| 06.06.2025 | 09:18:31,524 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:12,926 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:09,003 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:07,799 | 2 | 99,084 | |
| 2 | 99,084 | |||
| 2 | 99,084 | |||
| 06.06.2025 | 09:18:07,600 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:18:05,282 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 06.06.2025 | 09:18:01,469 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:17:41,742 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:17:41,239 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:17:38,423 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:17:36,612 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:17:35,870 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:17:35,808 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 06.06.2025 | 09:17:35,005 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:17:33,293 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:17:30,683 | 15 | 99,062 | |
| 15 | 99,062 | |||
| 15 | 99,062 | |||
| 06.06.2025 | 09:17:17,108 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:17:11,673 | 6 | 99,07 | |
| 6 | 99,07 | |||
| 6 | 99,07 | |||
| 06.06.2025 | 09:17:08,962 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:17:08,862 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 06.06.2025 | 09:17:07,254 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:17:05,543 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:17:05,396 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:17:05,340 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:16:39,906 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:16:39,102 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:16:38,703 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:16:37,395 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:16:37,295 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:16:36,087 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:16:35,886 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:16:34,477 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:16:32,973 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:16:32,367 | 13 | 99,054 | |
| 13 | 99,054 | |||
| 13 | 99,054 | |||
| 06.06.2025 | 09:16:32,070 | 1 | 99,066 | |
| 1 | 99,066 | |||
| 1 | 99,066 | |||
| 06.06.2025 | 09:16:10,352 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 06.06.2025 | 09:16:09,736 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:16:09,032 | 1 | 99,064 | |
| 1 | 99,064 | |||
| 1 | 99,064 | |||
| 06.06.2025 | 09:16:08,167 | 346 | 99,05 | |
| 346 | 99,05 | |||
| 346 | 99,05 | |||
| 06.06.2025 | 09:16:06,816 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:16:06,269 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:16:06,231 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:16:05,710 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 09:16:05,106 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 09:16:04,702 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:16:01,894 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 09:15:37,707 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:15:37,644 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:15:35,834 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 06.06.2025 | 09:15:35,636 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 06.06.2025 | 09:15:35,129 | 16 | 99,034 | |
| 16 | 99,034 | |||
| 16 | 99,034 | |||
| 06.06.2025 | 09:15:34,425 | 3 | 99,042 | |
| 3 | 99,042 | |||
| 3 | 99,042 | |||
| 06.06.2025 | 09:15:10,963 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:15:10,886 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:15:10,181 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 06.06.2025 | 09:15:09,885 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 06.06.2025 | 09:15:08,873 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 06.06.2025 | 09:15:06,963 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 06.06.2025 | 09:15:06,759 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 06.06.2025 | 09:15:05,354 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:15:03,943 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:15:03,851 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:15:03,548 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:15:03,238 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:58,908 | 2 | 99,056 | |
| 2 | 99,056 | |||
| 2 | 99,056 | |||
| 06.06.2025 | 09:14:40,905 | 3 | 99,056 | |
| 3 | 99,056 | |||
| 3 | 99,056 | |||
| 06.06.2025 | 09:14:39,901 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:38,898 | 18 | 99,04 | |
| 18 | 99,04 | |||
| 18 | 99,04 | |||
| 06.06.2025 | 09:14:38,591 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:37,186 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:36,378 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:36,078 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:34,468 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:14:34,166 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:14:11,429 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:14:11,126 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:14:09,117 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:14:08,905 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:14:08,816 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:14:07,708 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:14:07,509 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:14:07,408 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:14:05,594 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 06.06.2025 | 09:14:05,392 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 06.06.2025 | 09:14:03,079 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 06.06.2025 | 09:14:02,884 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 06.06.2025 | 09:13:41,264 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 06.06.2025 | 09:13:41,158 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 06.06.2025 | 09:13:39,747 | 5 | 99,016 | |
| 5 | 99,016 | |||
| 5 | 99,016 | |||
| 06.06.2025 | 09:13:39,042 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 06.06.2025 | 09:13:37,633 | 3 | 99,028 | |
| 3 | 99,028 | |||
| 3 | 99,028 | |||
| 06.06.2025 | 09:13:37,334 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:13:37,030 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 06.06.2025 | 09:13:36,728 | 2 | 99,032 | |
| 2 | 99,032 | |||
| 2 | 99,032 | |||
| 06.06.2025 | 09:13:34,618 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 06.06.2025 | 09:13:33,612 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 06.06.2025 | 09:13:32,227 | 2 | 99,012 | |
| 2 | 99,012 | |||
| 2 | 99,012 | |||
| 06.06.2025 | 09:13:30,964 | 500 | 99,028 | |
| 500 | 99,028 | |||
| 500 | 99,028 | |||
| 06.06.2025 | 09:13:10,864 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 06.06.2025 | 09:13:09,759 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 06.06.2025 | 09:13:07,139 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 06.06.2025 | 09:13:06,938 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 06.06.2025 | 09:13:05,426 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 06.06.2025 | 09:12:43,300 | 9 | 99,008 | |
| 9 | 99,008 | |||
| 9 | 99,008 | |||
| 06.06.2025 | 09:12:37,864 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:12:36,664 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:12:35,151 | 3 | 99,028 | |
| 3 | 99,028 | |||
| 3 | 99,028 | |||
| 06.06.2025 | 09:12:31,833 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 06.06.2025 | 09:12:08,689 | 4 | 99,028 | |
| 4 | 99,028 | |||
| 4 | 99,028 | |||
| 06.06.2025 | 09:12:06,980 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:12:06,883 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:12:05,905 | 11 | 99,028 | |
| 11 | 99,028 | |||
| 11 | 99,028 | |||
| 06.06.2025 | 09:12:05,473 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:12:02,052 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:11:46,751 | 12 | 99,008 | |
| 12 | 99,008 | |||
| 12 | 99,008 | |||
| 06.06.2025 | 09:11:39,923 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:11:39,705 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:11:38,899 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:11:36,895 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:11:36,083 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:11:34,978 | 1 | 99,016 | |
| 1 | 99,016 | |||
| 1 | 99,016 | |||
| 06.06.2025 | 09:11:31,968 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 06.06.2025 | 09:11:31,772 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 06.06.2025 | 09:11:18,072 | 1 | 99,022 | |
| 1 | 99,022 | |||
| 1 | 99,022 | |||
| 06.06.2025 | 09:11:16,468 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 06.06.2025 | 09:11:15,873 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 06.06.2025 | 09:11:15,359 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 06.06.2025 | 09:11:14,852 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 06.06.2025 | 09:11:14,660 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 06.06.2025 | 09:11:11,941 | 3 | 99,018 | |
| 3 | 99,018 | |||
| 3 | 99,018 | |||
| 06.06.2025 | 09:10:50,193 | 9 | 99,022 | |
| 9 | 99,022 | |||
| 9 | 99,022 | |||
| 06.06.2025 | 09:10:43,604 | 13 | 99,014 | |
| 13 | 99,014 | |||
| 13 | 99,014 | |||
| 06.06.2025 | 09:10:41,612 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 06.06.2025 | 09:10:41,541 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 06.06.2025 | 09:10:40,439 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:38,524 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:35,807 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:34,110 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 06.06.2025 | 09:10:13,647 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:12,749 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:09,323 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:08,014 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 06.06.2025 | 09:10:05,802 | 1 | 99,022 | |
| 1 | 99,022 | |||
| 1 | 99,022 | |||
| 06.06.2025 | 09:09:52,013 | 16 | 99,014 | |
| 16 | 99,014 | |||
| 16 | 99,014 | |||
| 06.06.2025 | 09:09:42,762 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:09:42,674 | 3 | 99,028 | |
| 3 | 99,028 | |||
| 3 | 99,028 | |||
| 06.06.2025 | 09:09:42,461 | 1 | 99,028 | |
| 1 | 99,028 | |||
| 1 | 99,028 | |||
| 06.06.2025 | 09:09:41,547 | 6 | 99,022 | |
| 6 | 99,022 | |||
| 6 | 99,022 | |||
| 06.06.2025 | 09:09:41,446 | 1 | 99,022 | |
| 1 | 99,022 | |||
| 1 | 99,022 | |||
| 06.06.2025 | 09:09:38,339 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 06.06.2025 | 09:09:37,423 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 06.06.2025 | 09:09:34,304 | 2 | 99,022 | |
| 2 | 99,022 | |||
| 2 | 99,022 | |||
| 06.06.2025 | 09:09:34,107 | 4 | 99,022 | |
| 4 | 99,022 | |||
| 4 | 99,022 | |||
| 06.06.2025 | 09:09:11,657 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:09:11,353 | 3 | 99,048 | |
| 3 | 99,048 | |||
| 3 | 99,048 | |||
| 06.06.2025 | 09:09:10,748 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:09:10,246 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:09:09,744 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 06.06.2025 | 09:09:09,142 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:09:05,719 | 2 | 99,054 | |
| 2 | 99,054 | |||
| 2 | 99,054 | |||
| 06.06.2025 | 09:09:05,216 | 11 | 99,054 | |
| 11 | 99,054 | |||
| 11 | 99,054 | |||
| 06.06.2025 | 09:09:04,408 | 3 | 99,058 | |
| 3 | 99,058 | |||
| 3 | 99,058 | |||
| 06.06.2025 | 09:09:03,300 | 1 | 99,062 | |
| 1 | 99,062 | |||
| 1 | 99,062 | |||
| 06.06.2025 | 09:08:57,679 | 7 | 99,052 | |
| 7 | 99,052 | |||
| 7 | 99,052 | |||
| 06.06.2025 | 09:08:44,181 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 06.06.2025 | 09:08:43,680 | 11 | 99,082 | |
| 11 | 99,082 | |||
| 11 | 99,082 | |||
| 06.06.2025 | 09:08:39,666 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 06.06.2025 | 09:08:35,332 | 3 | 99,078 | |
| 3 | 99,078 | |||
| 3 | 99,078 | |||
| 06.06.2025 | 09:08:34,429 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 06.06.2025 | 09:08:14,094 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:08:12,995 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:08:12,447 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:08:12,385 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 06.06.2025 | 09:08:11,580 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:08:03,830 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 06.06.2025 | 09:07:59,414 | 15 | 99,056 | |
| 15 | 99,056 | |||
| 15 | 99,056 | |||
| 06.06.2025 | 09:07:58,255 | 15 | 99,056 | |
| 15 | 99,056 | |||
| 15 | 99,056 | |||
| 06.06.2025 | 09:07:43,111 | 2 | 99,062 | |
| 2 | 99,062 | |||
| 2 | 99,062 | |||
| 06.06.2025 | 09:07:40,096 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:07:38,784 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 06.06.2025 | 09:07:37,781 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:07:36,673 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:34,765 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 06.06.2025 | 09:07:32,420 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 09:07:26,825 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 06.06.2025 | 09:07:12,535 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:12,033 | 2 | 99,052 | |
| 2 | 99,052 | |||
| 2 | 99,052 | |||
| 06.06.2025 | 09:07:10,626 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:09,821 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:09,016 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:07,317 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 06.06.2025 | 09:07:06,507 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:06,309 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 06.06.2025 | 09:07:05,905 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 06.06.2025 | 09:07:05,604 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 06.06.2025 | 09:07:02,684 | 12 | 99,036 | |
| 12 | 99,036 | |||
| 12 | 99,036 | |||
| 06.06.2025 | 09:06:55,744 | 14 | 99,036 | |
| 14 | 99,036 | |||
| 14 | 99,036 | |||
| 06.06.2025 | 09:06:44,171 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 06.06.2025 | 09:06:43,665 | 2 | 99,068 | |
| 2 | 99,068 | |||
| 2 | 99,068 | |||
| 06.06.2025 | 09:06:43,064 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 06.06.2025 | 09:06:42,458 | 3 | 99,074 | |
| 3 | 99,074 | |||
| 3 | 99,074 | |||
| 06.06.2025 | 09:06:39,445 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 06.06.2025 | 09:06:38,232 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:06:35,117 | 2 | 99,088 | |
| 2 | 99,088 | |||
| 2 | 99,088 | |||
| 06.06.2025 | 09:06:34,915 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 06.06.2025 | 09:06:15,397 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 06.06.2025 | 09:06:12,777 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:06:12,728 | 1 | 99,108 | |
| 1 | 99,108 | |||
| 1 | 99,108 | |||
| 06.06.2025 | 09:06:12,672 | 2 | 99,108 | |
| 2 | 99,108 | |||
| 2 | 99,108 | |||
| 06.06.2025 | 09:06:12,273 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 06.06.2025 | 09:06:07,248 | 1 | 99,126 | |
| 1 | 99,126 | |||
| 1 | 99,126 | |||
| 06.06.2025 | 09:06:06,340 | 2 | 99,122 | |
| 2 | 99,122 | |||
| 2 | 99,122 | |||
| 06.06.2025 | 09:06:06,138 | 13 | 99,086 | |
| 13 | 99,086 | |||
| 13 | 99,086 | |||
| 06.06.2025 | 09:06:04,121 | 1 | 99,122 | |
| 1 | 99,122 | |||
| 1 | 99,122 | |||
| 06.06.2025 | 09:05:40,480 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:05:39,066 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:05:38,465 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:05:37,871 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:05:37,662 | 2 | 99,118 | |
| 2 | 99,118 | |||
| 2 | 99,118 | |||
| 06.06.2025 | 09:05:37,560 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:05:35,149 | 1 | 99,122 | |
| 1 | 99,122 | |||
| 1 | 99,122 | |||
| 06.06.2025 | 09:05:34,343 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 06.06.2025 | 09:05:33,636 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 06.06.2025 | 09:05:10,097 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 06.06.2025 | 09:05:09,797 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00