iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
736
531,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:37:06,424 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 05.05.2025 | 21:34:01,421 | 20 | 532,73 | |
| 20 | 532,73 | |||
| 20 | 532,73 | |||
| 05.05.2025 | 21:33:33,982 | 20 | 532,68 | |
| 20 | 532,68 | |||
| 20 | 532,68 | |||
| 05.05.2025 | 21:31:59,626 | 10 | 532,83 | |
| 10 | 532,83 | |||
| 10 | 532,83 | |||
| 05.05.2025 | 21:29:49,211 | 9 | 532,73 | |
| 9 | 532,73 | |||
| 9 | 532,73 | |||
| 05.05.2025 | 21:27:47,777 | 7 | 532,73 | |
| 7 | 532,73 | |||
| 7 | 532,73 | |||
| 05.05.2025 | 21:27:27,183 | 1 | 532,53 | |
| 1 | 532,53 | |||
| 1 | 532,53 | |||
| 05.05.2025 | 21:27:17,782 | 6 | 532,53 | |
| 6 | 532,53 | |||
| 6 | 532,53 | |||
| 05.05.2025 | 21:25:35,802 | 3 | 532,62 | |
| 3 | 532,62 | |||
| 3 | 532,62 | |||
| 05.05.2025 | 21:22:58,084 | 1 | 532,72 | |
| 1 | 532,72 | |||
| 1 | 532,72 | |||
| 05.05.2025 | 21:21:56,916 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 05.05.2025 | 21:19:43,923 | 10 | 533,11 | |
| 10 | 533,11 | |||
| 10 | 533,11 | |||
| 05.05.2025 | 21:18:39,469 | 2 | 533,06 | |
| 2 | 533,06 | |||
| 2 | 533,06 | |||
| 05.05.2025 | 21:17:59,766 | 16 | 533,255 | |
| 16 | 533,255 | |||
| 16 | 533,255 | |||
| 05.05.2025 | 21:15:29,937 | 2 | 533,35 | |
| 2 | 533,35 | |||
| 2 | 533,35 | |||
| 05.05.2025 | 21:12:38,943 | 20 | 533,17 | |
| 20 | 533,17 | |||
| 20 | 533,17 | |||
| 05.05.2025 | 21:10:30,662 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 05.05.2025 | 21:09:41,752 | 2 | 533,01 | |
| 2 | 533,01 | |||
| 2 | 533,01 | |||
| 05.05.2025 | 21:07:18,603 | 24 | 533,06 | |
| 24 | 533,06 | |||
| 24 | 533,06 | |||
| 05.05.2025 | 21:05:02,851 | 9 | 533,82 | |
| 9 | 533,82 | |||
| 9 | 533,82 | |||
| 05.05.2025 | 21:04:29,367 | 20 | 533,46 | |
| 20 | 533,46 | |||
| 20 | 533,46 | |||
| 05.05.2025 | 21:02:20,015 | 4 | 533,67 | |
| 4 | 533,67 | |||
| 4 | 533,67 | |||
| 05.05.2025 | 21:00:54,968 | 100 | 533,28 | |
| 100 | 533,28 | |||
| 100 | 533,28 | |||
| 05.05.2025 | 20:56:48,371 | 1 | 534,04 | |
| 1 | 534,04 | |||
| 1 | 534,04 | |||
| 05.05.2025 | 20:55:56,429 | 2 | 534,02 | |
| 2 | 534,02 | |||
| 2 | 534,02 | |||
| 05.05.2025 | 20:53:45,599 | 10 | 534,46 | |
| 10 | 534,46 | |||
| 10 | 534,46 | |||
| 05.05.2025 | 20:51:54,445 | 11 | 534,86 | |
| 11 | 534,86 | |||
| 11 | 534,86 | |||
| 05.05.2025 | 20:50:47,906 | 1 | 534,84 | |
| 1 | 534,84 | |||
| 1 | 534,84 | |||
| 05.05.2025 | 20:47:55,154 | 9 | 534,74 | |
| 9 | 534,74 | |||
| 9 | 534,74 | |||
| 05.05.2025 | 20:45:41,889 | 9 | 535,03 | |
| 9 | 535,03 | |||
| 9 | 535,03 | |||
| 05.05.2025 | 20:43:20,080 | 21 | 534,79 | |
| 21 | 534,79 | |||
| 21 | 534,79 | |||
| 05.05.2025 | 20:42:34,735 | 3 | 534,97 | |
| 3 | 534,97 | |||
| 3 | 534,97 | |||
| 05.05.2025 | 20:40:54,958 | 80 | 534,90 | |
| 80 | 534,90 | |||
| 80 | 534,90 | |||
| 05.05.2025 | 20:39:06,765 | 1 | 535,02 | |
| 1 | 535,02 | |||
| 1 | 535,02 | |||
| 05.05.2025 | 20:39:00,243 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 05.05.2025 | 20:38:52,348 | 7 | 535,00 | |
| 7 | 535,00 | |||
| 4 | 535,00 | |||
| 3 | 535,00 | |||
| 05.05.2025 | 20:35:29,908 | 4 | 534,89 | |
| 4 | 534,89 | |||
| 4 | 534,89 | |||
| 05.05.2025 | 20:35:12,909 | 2 | 534,89 | |
| 2 | 534,89 | |||
| 2 | 534,89 | |||
| 05.05.2025 | 20:30:32,639 | 93 | 534,47 | |
| 93 | 534,47 | |||
| 93 | 534,47 | |||
| 05.05.2025 | 20:30:07,119 | 2 | 534,66 | |
| 2 | 534,66 | |||
| 2 | 534,66 | |||
| 05.05.2025 | 20:30:03,589 | 1 | 534,46 | |
| 1 | 534,46 | |||
| 1 | 534,46 | |||
| 05.05.2025 | 20:27:50,111 | 19 | 534,87 | |
| 19 | 534,87 | |||
| 19 | 534,87 | |||
| 05.05.2025 | 20:26:45,351 | 3 | 534,72 | |
| 3 | 534,72 | |||
| 3 | 534,72 | |||
| 05.05.2025 | 20:24:05,778 | 10 | 534,55 | |
| 10 | 534,55 | |||
| 10 | 534,55 | |||
| 05.05.2025 | 20:23:26,684 | 4 | 534,62 | |
| 4 | 534,62 | |||
| 4 | 534,62 | |||
| 05.05.2025 | 20:22:12,374 | 4 | 534,86 | |
| 4 | 534,86 | |||
| 4 | 534,86 | |||
| 05.05.2025 | 20:20:39,951 | 19 | 534,72 | |
| 19 | 534,72 | |||
| 19 | 534,72 | |||
| 05.05.2025 | 20:19:28,641 | 10 | 534,72 | |
| 10 | 534,72 | |||
| 10 | 534,72 | |||
| 05.05.2025 | 20:18:54,543 | 36 | 534,47 | |
| 36 | 534,47 | |||
| 36 | 534,47 | |||
| 05.05.2025 | 20:17:22,779 | 1 | 534,87 | |
| 1 | 534,87 | |||
| 1 | 534,87 | |||
| 05.05.2025 | 20:16:20,387 | 1 | 534,89 | |
| 1 | 534,89 | |||
| 1 | 534,89 | |||
| 05.05.2025 | 20:15:00,106 | 1 | 534,67 | |
| 1 | 534,67 | |||
| 1 | 534,67 | |||
| 05.05.2025 | 20:11:12,963 | 3 | 534,48 | |
| 3 | 534,48 | |||
| 3 | 534,48 | |||
| 05.05.2025 | 20:10:51,217 | 1 | 534,68 | |
| 1 | 534,68 | |||
| 1 | 534,68 | |||
| 05.05.2025 | 20:09:57,464 | 30 | 534,72 | |
| 30 | 534,72 | |||
| 30 | 534,72 | |||
| 05.05.2025 | 20:09:41,220 | 1 | 534,71 | |
| 1 | 534,71 | |||
| 1 | 534,71 | |||
| 05.05.2025 | 20:08:49,246 | 7 | 534,71 | |
| 7 | 534,71 | |||
| 7 | 534,71 | |||
| 05.05.2025 | 20:08:11,334 | 79 | 534,54 | |
| 79 | 534,54 | |||
| 79 | 534,54 | |||
| 05.05.2025 | 20:06:31,144 | 8 | 534,28 | |
| 8 | 534,28 | |||
| 8 | 534,28 | |||
| 05.05.2025 | 20:06:23,140 | 3 | 534,51 | |
| 3 | 534,51 | |||
| 3 | 534,51 | |||
| 05.05.2025 | 20:06:17,437 | 5 | 534,49 | |
| 5 | 534,49 | |||
| 5 | 534,49 | |||
| 05.05.2025 | 20:05:57,053 | 3 | 534,61 | |
| 3 | 534,61 | |||
| 3 | 534,61 | |||
| 05.05.2025 | 20:03:48,824 | 25 | 534,54 | |
| 25 | 534,54 | |||
| 25 | 534,54 | |||
| 05.05.2025 | 20:03:43,037 | 1 | 534,51 | |
| 1 | 534,51 | |||
| 1 | 534,51 | |||
| 05.05.2025 | 20:02:46,954 | 1 | 534,66 | |
| 1 | 534,66 | |||
| 1 | 534,66 | |||
| 05.05.2025 | 20:02:28,158 | 12 | 534,33 | |
| 12 | 534,33 | |||
| 12 | 534,33 | |||
| 05.05.2025 | 20:01:09,039 | 1 | 534,36 | |
| 1 | 534,36 | |||
| 1 | 534,36 | |||
| 05.05.2025 | 19:59:53,861 | 1 | 534,45 | |
| 1 | 534,45 | |||
| 1 | 534,45 | |||
| 05.05.2025 | 19:57:36,302 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 05.05.2025 | 19:56:35,703 | 1 | 534,24 | |
| 1 | 534,24 | |||
| 1 | 534,24 | |||
| 05.05.2025 | 19:56:35,056 | 3 | 534,23 | |
| 3 | 534,23 | |||
| 3 | 534,23 | |||
| 05.05.2025 | 19:54:47,742 | 3 | 534,25 | |
| 3 | 534,25 | |||
| 3 | 534,25 | |||
| 05.05.2025 | 19:54:28,724 | 1 | 534,42 | |
| 1 | 534,42 | |||
| 1 | 534,42 | |||
| 05.05.2025 | 19:52:40,542 | 5 | 534,44 | |
| 5 | 534,44 | |||
| 5 | 534,44 | |||
| 05.05.2025 | 19:52:29,767 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 05.05.2025 | 19:49:52,048 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 05.05.2025 | 19:48:51,055 | 18 | 534,50 | |
| 18 | 534,50 | |||
| 18 | 534,50 | |||
| 05.05.2025 | 19:48:20,875 | 2 | 534,31 | |
| 2 | 534,31 | |||
| 2 | 534,31 | |||
| 05.05.2025 | 19:44:43,134 | 2 | 534,14 | |
| 2 | 534,14 | |||
| 2 | 534,14 | |||
| 05.05.2025 | 19:44:08,667 | 4 | 534,15 | |
| 4 | 534,15 | |||
| 4 | 534,15 | |||
| 05.05.2025 | 19:44:01,733 | 4 | 533,88 | |
| 4 | 533,88 | |||
| 4 | 533,88 | |||
| 05.05.2025 | 19:42:27,796 | 1 | 533,99 | |
| 1 | 533,99 | |||
| 1 | 533,99 | |||
| 05.05.2025 | 19:42:22,962 | 1 | 534,06 | |
| 1 | 534,06 | |||
| 1 | 534,06 | |||
| 05.05.2025 | 19:40:32,578 | 1 | 533,99 | |
| 1 | 533,99 | |||
| 1 | 533,99 | |||
| 05.05.2025 | 19:39:24,258 | 3 | 533,94 | |
| 3 | 533,94 | |||
| 3 | 533,94 | |||
| 05.05.2025 | 19:39:00,008 | 1 | 534,11 | |
| 1 | 534,11 | |||
| 1 | 534,11 | |||
| 05.05.2025 | 19:38:46,955 | 52 | 533,90 | |
| 52 | 533,90 | |||
| 52 | 533,90 | |||
| 05.05.2025 | 19:35:26,848 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 05.05.2025 | 19:35:22,241 | 1 | 533,95 | |
| 1 | 533,95 | |||
| 1 | 533,95 | |||
| 05.05.2025 | 19:35:16,914 | 2 | 533,97 | |
| 2 | 533,97 | |||
| 2 | 533,97 | |||
| 05.05.2025 | 19:30:29,296 | 1 | 533,43 | |
| 1 | 533,43 | |||
| 1 | 533,43 | |||
| 05.05.2025 | 19:30:14,712 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 05.05.2025 | 19:28:47,740 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 05.05.2025 | 19:28:46,404 | 150 | 533,43 | |
| 150 | 533,43 | |||
| 150 | 533,43 | |||
| 05.05.2025 | 19:26:56,197 | 7 | 533,10 | |
| 7 | 533,10 | |||
| 7 | 533,10 | |||
| 05.05.2025 | 19:25:34,928 | 3 | 533,64 | |
| 3 | 533,64 | |||
| 3 | 533,64 | |||
| 05.05.2025 | 19:24:56,755 | 1 | 533,43 | |
| 1 | 533,43 | |||
| 1 | 533,43 | |||
| 05.05.2025 | 19:23:54,559 | 1 | 533,32 | |
| 1 | 533,32 | |||
| 1 | 533,32 | |||
| 05.05.2025 | 19:21:50,058 | 2 | 533,29 | |
| 2 | 533,29 | |||
| 2 | 533,29 | |||
| 05.05.2025 | 19:20:37,767 | 7 | 533,55 | |
| 7 | 533,55 | |||
| 7 | 533,55 | |||
| 05.05.2025 | 19:19:01,619 | 56 | 533,55 | |
| 56 | 533,55 | |||
| 56 | 533,55 | |||
| 05.05.2025 | 19:18:58,716 | 30 | 533,55 | |
| 30 | 533,55 | |||
| 30 | 533,55 | |||
| 05.05.2025 | 19:17:01,788 | 118 | 533,44 | |
| 118 | 533,44 | |||
| 118 | 533,44 | |||
| 05.05.2025 | 19:12:25,478 | 4 | 533,97 | |
| 4 | 533,97 | |||
| 4 | 533,97 | |||
| 05.05.2025 | 19:11:32,722 | 30 | 533,65 | |
| 30 | 533,65 | |||
| 30 | 533,65 | |||
| 05.05.2025 | 19:11:25,784 | 46 | 533,80 | |
| 46 | 533,80 | |||
| 46 | 533,80 | |||
| 05.05.2025 | 19:03:06,741 | 8 | 533,65 | |
| 8 | 533,65 | |||
| 8 | 533,65 | |||
| 05.05.2025 | 19:02:39,060 | 4 | 533,91 | |
| 4 | 533,91 | |||
| 4 | 533,91 | |||
| 05.05.2025 | 19:00:04,372 | 1 | 534,21 | |
| 1 | 534,21 | |||
| 1 | 534,21 | |||
| 05.05.2025 | 18:59:34,263 | 24 | 534,00 | |
| 24 | 534,00 | |||
| 24 | 534,00 | |||
| 05.05.2025 | 18:58:47,349 | 3 | 534,09 | |
| 3 | 534,09 | |||
| 3 | 534,09 | |||
| 05.05.2025 | 18:58:21,986 | 1 | 534,34 | |
| 1 | 534,34 | |||
| 1 | 534,34 | |||
| 05.05.2025 | 18:57:38,074 | 10 | 534,09 | |
| 10 | 534,09 | |||
| 10 | 534,09 | |||
| 05.05.2025 | 18:56:50,642 | 4 | 534,34 | |
| 4 | 534,34 | |||
| 4 | 534,34 | |||
| 05.05.2025 | 18:56:28,799 | 1 | 534,29 | |
| 1 | 534,29 | |||
| 1 | 534,29 | |||
| 05.05.2025 | 18:55:36,768 | 18 | 534,42 | |
| 18 | 534,42 | |||
| 18 | 534,42 | |||
| 05.05.2025 | 18:52:09,035 | 3 | 534,37 | |
| 3 | 534,37 | |||
| 3 | 534,37 | |||
| 05.05.2025 | 18:52:04,170 | 4 | 534,33 | |
| 4 | 534,33 | |||
| 4 | 534,33 | |||
| 05.05.2025 | 18:51:49,865 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 05.05.2025 | 18:48:37,774 | 1 | 534,14 | |
| 1 | 534,14 | |||
| 1 | 534,14 | |||
| 05.05.2025 | 18:47:48,320 | 2 | 534,09 | |
| 2 | 534,09 | |||
| 2 | 534,09 | |||
| 05.05.2025 | 18:47:18,473 | 97 | 534,11 | |
| 97 | 534,11 | |||
| 97 | 534,11 | |||
| 05.05.2025 | 18:45:35,803 | 1 | 533,84 | |
| 1 | 533,84 | |||
| 1 | 533,84 | |||
| 05.05.2025 | 18:43:38,272 | 20 | 534,10 | |
| 20 | 534,10 | |||
| 20 | 534,10 | |||
| 05.05.2025 | 18:42:40,700 | 4 | 534,11 | |
| 4 | 534,11 | |||
| 4 | 534,11 | |||
| 05.05.2025 | 18:39:58,813 | 22 | 533,86 | |
| 22 | 533,86 | |||
| 22 | 533,86 | |||
| 05.05.2025 | 18:38:30,113 | 1 | 533,97 | |
| 1 | 533,97 | |||
| 1 | 533,97 | |||
| 05.05.2025 | 18:38:23,985 | 4 | 533,75 | |
| 4 | 533,75 | |||
| 4 | 533,75 | |||
| 05.05.2025 | 18:38:21,464 | 1 | 533,98 | |
| 1 | 533,98 | |||
| 1 | 533,98 | |||
| 05.05.2025 | 18:38:20,755 | 1 | 533,79 | |
| 1 | 533,79 | |||
| 1 | 533,79 | |||
| 05.05.2025 | 18:37:39,725 | 1 | 533,94 | |
| 1 | 533,94 | |||
| 1 | 533,94 | |||
| 05.05.2025 | 18:37:17,197 | 8 | 533,95 | |
| 8 | 533,95 | |||
| 8 | 533,95 | |||
| 05.05.2025 | 18:36:14,371 | 2 | 534,01 | |
| 2 | 534,01 | |||
| 2 | 534,01 | |||
| 05.05.2025 | 18:30:14,445 | 1 | 534,04 | |
| 1 | 534,04 | |||
| 1 | 534,04 | |||
| 05.05.2025 | 18:29:56,948 | 1 | 534,13 | |
| 1 | 534,13 | |||
| 1 | 534,13 | |||
| 05.05.2025 | 18:27:03,174 | 14 | 533,96 | |
| 14 | 533,96 | |||
| 14 | 533,96 | |||
| 05.05.2025 | 18:23:37,054 | 1 | 533,85 | |
| 1 | 533,85 | |||
| 1 | 533,85 | |||
| 05.05.2025 | 18:21:41,758 | 6 | 533,81 | |
| 6 | 533,81 | |||
| 6 | 533,81 | |||
| 05.05.2025 | 18:18:09,615 | 16 | 534,01 | |
| 16 | 534,01 | |||
| 16 | 534,01 | |||
| 05.05.2025 | 18:18:01,026 | 1 | 534,02 | |
| 1 | 534,02 | |||
| 1 | 534,02 | |||
| 05.05.2025 | 18:17:55,001 | 20 | 534,03 | |
| 20 | 534,03 | |||
| 20 | 534,03 | |||
| 05.05.2025 | 18:17:30,042 | 1 | 534,21 | |
| 1 | 534,21 | |||
| 1 | 534,21 | |||
| 05.05.2025 | 18:14:50,425 | 3 | 533,79 | |
| 3 | 533,79 | |||
| 3 | 533,79 | |||
| 05.05.2025 | 18:10:30,039 | 10 | 534,10 | |
| 5 | 534,10 | |||
| 10 | 534,10 | |||
| 5 | 534,10 | |||
| 05.05.2025 | 18:05:57,261 | 5 | 533,75 | |
| 5 | 533,75 | |||
| 5 | 533,75 | |||
| 05.05.2025 | 18:05:38,814 | 35 | 533,43 | |
| 35 | 533,43 | |||
| 35 | 533,43 | |||
| 05.05.2025 | 18:04:55,421 | 14 | 533,65 | |
| 14 | 533,65 | |||
| 14 | 533,65 | |||
| 05.05.2025 | 18:04:31,575 | 1 | 533,62 | |
| 1 | 533,62 | |||
| 1 | 533,62 | |||
| 05.05.2025 | 18:00:54,345 | 12 | 533,13 | |
| 12 | 533,13 | |||
| 12 | 533,13 | |||
| 05.05.2025 | 18:00:42,183 | 2 | 533,25 | |
| 2 | 533,25 | |||
| 2 | 533,25 | |||
| 05.05.2025 | 17:59:00,847 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 05.05.2025 | 17:57:48,817 | 17 | 532,93 | |
| 9 | 532,93 | |||
| 17 | 532,93 | |||
| 8 | 532,93 | |||
| 05.05.2025 | 17:56:06,795 | 2 | 532,78 | |
| 2 | 532,78 | |||
| 2 | 532,78 | |||
| 05.05.2025 | 17:55:52,269 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 05.05.2025 | 17:55:37,321 | 185 | 532,93 | |
| 185 | 532,93 | |||
| 185 | 532,93 | |||
| 05.05.2025 | 17:54:56,973 | 3 | 533,04 | |
| 3 | 533,04 | |||
| 3 | 533,04 | |||
| 05.05.2025 | 17:50:25,765 | 100 | 532,47 | |
| 100 | 532,47 | |||
| 100 | 532,47 | |||
| 05.05.2025 | 17:49:54,259 | 1 | 532,26 | |
| 1 | 532,26 | |||
| 1 | 532,26 | |||
| 05.05.2025 | 17:48:56,643 | 30 | 532,26 | |
| 30 | 532,26 | |||
| 30 | 532,26 | |||
| 05.05.2025 | 17:48:51,726 | 4 | 532,46 | |
| 4 | 532,46 | |||
| 4 | 532,46 | |||
| 05.05.2025 | 17:48:48,991 | 1 | 532,45 | |
| 1 | 532,45 | |||
| 1 | 532,45 | |||
| 05.05.2025 | 17:47:58,072 | 4 | 532,48 | |
| 4 | 532,48 | |||
| 4 | 532,48 | |||
| 05.05.2025 | 17:47:32,748 | 6 | 532,42 | |
| 6 | 532,42 | |||
| 6 | 532,42 | |||
| 05.05.2025 | 17:46:47,101 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 05.05.2025 | 17:46:19,989 | 1 | 532,69 | |
| 1 | 532,69 | |||
| 1 | 532,69 | |||
| 05.05.2025 | 17:44:49,226 | 1 | 532,22 | |
| 1 | 532,22 | |||
| 1 | 532,22 | |||
| 05.05.2025 | 17:44:44,289 | 5 | 531,98 | |
| 5 | 531,98 | |||
| 5 | 531,98 | |||
| 05.05.2025 | 17:41:39,414 | 1 | 532,09 | |
| 1 | 532,09 | |||
| 1 | 532,09 | |||
| 05.05.2025 | 17:40:17,883 | 3 | 531,41 | |
| 3 | 531,41 | |||
| 3 | 531,41 | |||
| 05.05.2025 | 17:40:14,362 | 1 | 531,62 | |
| 1 | 531,62 | |||
| 1 | 531,62 | |||
| 05.05.2025 | 17:38:46,414 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 05.05.2025 | 17:37:15,160 | 1 | 531,94 | |
| 1 | 531,94 | |||
| 1 | 531,94 | |||
| 05.05.2025 | 17:35:16,366 | 5 | 532,03 | |
| 5 | 532,03 | |||
| 5 | 532,03 | |||
| 05.05.2025 | 17:34:51,670 | 2 | 532,08 | |
| 2 | 532,08 | |||
| 2 | 532,08 | |||
| 05.05.2025 | 17:34:23,013 | 5 | 532,13 | |
| 5 | 532,13 | |||
| 5 | 532,13 | |||
| 05.05.2025 | 17:30:15,989 | 7 | 531,90 | |
| 7 | 531,90 | |||
| 7 | 531,90 | |||
| 05.05.2025 | 17:30:00,423 | 39 | 532,00 | |
| 39 | 532,00 | |||
| 39 | 532,00 | |||
| 05.05.2025 | 17:28:30,501 | 6 | 531,85 | |
| 6 | 531,85 | |||
| 6 | 531,85 | |||
| 05.05.2025 | 17:26:22,203 | 20 | 531,99 | |
| 20 | 531,99 | |||
| 20 | 531,99 | |||
| 05.05.2025 | 17:26:16,000 | 88 | 531,91 | |
| 88 | 531,91 | |||
| 88 | 531,91 | |||
| 05.05.2025 | 17:26:09,194 | 1 | 531,97 | |
| 1 | 531,97 | |||
| 1 | 531,97 | |||
| 05.05.2025 | 17:23:18,783 | 6 | 532,39 | |
| 6 | 532,39 | |||
| 6 | 532,39 | |||
| 05.05.2025 | 17:19:55,906 | 1 | 531,97 | |
| 1 | 531,97 | |||
| 1 | 531,97 | |||
| 05.05.2025 | 17:18:44,066 | 1 | 531,85 | |
| 1 | 531,85 | |||
| 1 | 531,85 | |||
| 05.05.2025 | 17:18:12,658 | 15 | 531,71 | |
| 15 | 531,71 | |||
| 15 | 531,71 | |||
| 05.05.2025 | 17:15:53,339 | 2 | 531,79 | |
| 2 | 531,79 | |||
| 2 | 531,79 | |||
| 05.05.2025 | 17:14:54,350 | 9 | 531,99 | |
| 9 | 531,99 | |||
| 9 | 531,99 | |||
| 05.05.2025 | 17:12:45,313 | 1 | 531,95 | |
| 1 | 531,95 | |||
| 1 | 531,95 | |||
| 05.05.2025 | 17:12:40,212 | 19 | 531,95 | |
| 19 | 531,95 | |||
| 19 | 531,95 | |||
| 05.05.2025 | 17:12:16,603 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 05.05.2025 | 17:12:01,864 | 4 | 531,95 | |
| 4 | 531,95 | |||
| 4 | 531,95 | |||
| 05.05.2025 | 17:11:20,991 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 05.05.2025 | 17:11:20,593 | 1 | 531,89 | |
| 1 | 531,89 | |||
| 1 | 531,89 | |||
| 05.05.2025 | 17:08:36,567 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 05.05.2025 | 17:07:14,113 | 1 | 531,99 | |
| 1 | 531,99 | |||
| 1 | 531,99 | |||
| 05.05.2025 | 17:05:46,789 | 20 | 532,11 | |
| 20 | 532,11 | |||
| 20 | 532,11 | |||
| 05.05.2025 | 17:05:08,059 | 1 | 532,01 | |
| 1 | 532,01 | |||
| 1 | 532,01 | |||
| 05.05.2025 | 17:04:49,238 | 3 | 532,15 | |
| 3 | 532,15 | |||
| 3 | 532,15 | |||
| 05.05.2025 | 17:04:25,889 | 10 | 532,23 | |
| 10 | 532,23 | |||
| 10 | 532,23 | |||
| 05.05.2025 | 17:03:00,008 | 56 | 531,89 | |
| 56 | 531,89 | |||
| 56 | 531,89 | |||
| 05.05.2025 | 17:01:36,777 | 24 | 532,00 | |
| 24 | 532,00 | |||
| 24 | 532,00 | |||
| 05.05.2025 | 17:01:11,872 | 6 | 531,85 | |
| 6 | 531,85 | |||
| 6 | 531,85 | |||
| 05.05.2025 | 17:00:56,197 | 4 | 531,79 | |
| 4 | 531,79 | |||
| 4 | 531,79 | |||
| 05.05.2025 | 17:00:45,912 | 1 | 531,87 | |
| 1 | 531,87 | |||
| 1 | 531,87 | |||
| 05.05.2025 | 17:00:02,021 | 1 | 531,83 | |
| 1 | 531,83 | |||
| 1 | 531,83 | |||
| 05.05.2025 | 17:00:00,729 | 4 | 531,87 | |
| 4 | 531,87 | |||
| 4 | 531,87 | |||
| 05.05.2025 | 16:57:43,154 | 10 | 531,95 | |
| 10 | 531,95 | |||
| 10 | 531,95 | |||
| 05.05.2025 | 16:54:11,532 | 8 | 531,35 | |
| 8 | 531,35 | |||
| 8 | 531,35 | |||
| 05.05.2025 | 16:53:15,692 | 6 | 531,23 | |
| 6 | 531,23 | |||
| 6 | 531,23 | |||
| 05.05.2025 | 16:50:21,296 | 64 | 531,23 | |
| 64 | 531,23 | |||
| 64 | 531,23 | |||
| 05.05.2025 | 16:48:02,497 | 8 | 531,37 | |
| 8 | 531,37 | |||
| 8 | 531,37 | |||
| 05.05.2025 | 16:45:04,196 | 3 | 531,17 | |
| 3 | 531,17 | |||
| 3 | 531,17 | |||
| 05.05.2025 | 16:44:31,719 | 8 | 531,17 | |
| 8 | 531,17 | |||
| 8 | 531,17 | |||
| 05.05.2025 | 16:44:29,006 | 20 | 531,19 | |
| 20 | 531,19 | |||
| 20 | 531,19 | |||
| 05.05.2025 | 16:44:18,916 | 1 | 531,13 | |
| 1 | 531,13 | |||
| 1 | 531,13 | |||
| 05.05.2025 | 16:44:00,291 | 1 | 531,05 | |
| 1 | 531,05 | |||
| 1 | 531,05 | |||
| 05.05.2025 | 16:43:07,647 | 6 | 531,09 | |
| 6 | 531,09 | |||
| 6 | 531,09 | |||
| 05.05.2025 | 16:40:31,716 | 2 | 531,07 | |
| 2 | 531,07 | |||
| 2 | 531,07 | |||
| 05.05.2025 | 16:38:28,683 | 8 | 531,11 | |
| 8 | 531,11 | |||
| 8 | 531,11 | |||
| 05.05.2025 | 16:38:28,634 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 05.05.2025 | 16:35:32,260 | 5 | 530,53 | |
| 5 | 530,53 | |||
| 5 | 530,53 | |||
| 05.05.2025 | 16:34:17,733 | 22 | 530,11 | |
| 22 | 530,11 | |||
| 22 | 530,11 | |||
| 05.05.2025 | 16:34:15,381 | 1 | 530,09 | |
| 1 | 530,09 | |||
| 1 | 530,09 | |||
| 05.05.2025 | 16:34:09,293 | 3 | 530,13 | |
| 3 | 530,13 | |||
| 3 | 530,13 | |||
| 05.05.2025 | 16:32:41,263 | 4 | 530,05 | |
| 4 | 530,05 | |||
| 4 | 530,05 | |||
| 05.05.2025 | 16:32:41,235 | 10 | 530,23 | |
| 10 | 530,23 | |||
| 10 | 530,23 | |||
| 05.05.2025 | 16:32:27,587 | 1 | 530,11 | |
| 1 | 530,11 | |||
| 1 | 530,11 | |||
| 05.05.2025 | 16:29:23,612 | 2 | 529,91 | |
| 2 | 529,91 | |||
| 2 | 529,91 | |||
| 05.05.2025 | 16:29:16,888 | 1 | 529,95 | |
| 1 | 529,95 | |||
| 1 | 529,95 | |||
| 05.05.2025 | 16:28:08,396 | 4 | 530,61 | |
| 4 | 530,61 | |||
| 4 | 530,61 | |||
| 05.05.2025 | 16:25:35,637 | 8 | 530,09 | |
| 8 | 530,09 | |||
| 8 | 530,09 | |||
| 05.05.2025 | 16:24:53,848 | 1 | 529,99 | |
| 1 | 529,99 | |||
| 1 | 529,99 | |||
| 05.05.2025 | 16:24:29,886 | 4 | 530,07 | |
| 4 | 530,07 | |||
| 4 | 530,07 | |||
| 05.05.2025 | 16:22:40,198 | 108 | 530,00 | |
| 108 | 530,00 | |||
| 108 | 530,00 | |||
| 05.05.2025 | 16:22:18,162 | 5 | 529,99 | |
| 5 | 529,99 | |||
| 5 | 529,99 | |||
| 05.05.2025 | 16:21:20,859 | 1 | 530,41 | |
| 1 | 530,41 | |||
| 1 | 530,41 | |||
| 05.05.2025 | 16:21:09,868 | 1 | 530,47 | |
| 1 | 530,47 | |||
| 1 | 530,47 | |||
| 05.05.2025 | 16:19:52,157 | 148 | 530,80 | |
| 148 | 530,80 | |||
| 148 | 530,80 | |||
| 05.05.2025 | 16:18:54,721 | 102 | 530,57 | |
| 102 | 530,57 | |||
| 102 | 530,57 | |||
| 05.05.2025 | 16:17:59,738 | 2 | 530,49 | |
| 2 | 530,49 | |||
| 2 | 530,49 | |||
| 05.05.2025 | 16:16:51,758 | 18 | 530,09 | |
| 18 | 530,09 | |||
| 18 | 530,09 | |||
| 05.05.2025 | 16:14:17,406 | 1 | 530,05 | |
| 1 | 530,05 | |||
| 1 | 530,05 | |||
| 05.05.2025 | 16:13:53,629 | 2 | 529,79 | |
| 2 | 529,79 | |||
| 2 | 529,79 | |||
| 05.05.2025 | 16:12:17,398 | 10 | 530,23 | |
| 10 | 530,23 | |||
| 10 | 530,23 | |||
| 05.05.2025 | 16:11:39,592 | 2 | 529,91 | |
| 2 | 529,91 | |||
| 2 | 529,91 | |||
| 05.05.2025 | 16:11:14,519 | 214 | 529,93 | |
| 214 | 529,93 | |||
| 214 | 529,93 | |||
| 05.05.2025 | 16:10:09,190 | 5 | 529,73 | |
| 5 | 529,73 | |||
| 5 | 529,73 | |||
| 05.05.2025 | 16:09:59,927 | 10 | 529,93 | |
| 10 | 529,93 | |||
| 10 | 529,93 | |||
| 05.05.2025 | 16:08:55,610 | 1 | 529,83 | |
| 1 | 529,83 | |||
| 1 | 529,83 | |||
| 05.05.2025 | 16:07:31,811 | 3 | 529,45 | |
| 3 | 529,45 | |||
| 3 | 529,45 | |||
| 05.05.2025 | 16:06:09,987 | 1 | 529,59 | |
| 1 | 529,59 | |||
| 1 | 529,59 | |||
| 05.05.2025 | 16:03:04,117 | 2 | 530,87 | |
| 2 | 530,87 | |||
| 2 | 530,87 | |||
| 05.05.2025 | 16:01:28,364 | 18 | 531,17 | |
| 18 | 531,17 | |||
| 18 | 531,17 | |||
| 05.05.2025 | 16:01:24,770 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 05.05.2025 | 16:01:13,859 | 1 | 530,97 | |
| 1 | 530,97 | |||
| 1 | 530,97 | |||
| 05.05.2025 | 16:00:08,170 | 69 | 530,97 | |
| 68 | 530,97 | |||
| 1 | 530,97 | |||
| 69 | 530,97 | |||
| 05.05.2025 | 15:59:46,674 | 4 | 529,57 | |
| 4 | 529,57 | |||
| 4 | 529,57 | |||
| 05.05.2025 | 15:59:35,345 | 10 | 529,55 | |
| 10 | 529,55 | |||
| 10 | 529,55 | |||
| 05.05.2025 | 15:58:00,484 | 51 | 529,49 | |
| 51 | 529,49 | |||
| 51 | 529,49 | |||
| 05.05.2025 | 15:55:56,857 | 3 | 528,65 | |
| 3 | 528,65 | |||
| 3 | 528,65 | |||
| 05.05.2025 | 15:55:47,199 | 1 | 528,71 | |
| 1 | 528,71 | |||
| 1 | 528,71 | |||
| 05.05.2025 | 15:55:02,830 | 20 | 528,69 | |
| 20 | 528,69 | |||
| 20 | 528,69 | |||
| 05.05.2025 | 15:54:07,835 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 05.05.2025 | 15:53:21,385 | 1 | 527,91 | |
| 1 | 527,91 | |||
| 1 | 527,91 | |||
| 05.05.2025 | 15:52:56,038 | 14 | 528,01 | |
| 14 | 528,01 | |||
| 14 | 528,01 | |||
| 05.05.2025 | 15:50:25,245 | 2 | 528,55 | |
| 2 | 528,55 | |||
| 2 | 528,55 | |||
| 05.05.2025 | 15:49:13,128 | 3 | 528,69 | |
| 3 | 528,69 | |||
| 3 | 528,69 | |||
| 05.05.2025 | 15:48:21,805 | 1 | 528,59 | |
| 1 | 528,59 | |||
| 1 | 528,59 | |||
| 05.05.2025 | 15:48:10,541 | 1 | 528,55 | |
| 1 | 528,55 | |||
| 1 | 528,55 | |||
| 05.05.2025 | 15:46:58,627 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 05.05.2025 | 15:46:34,804 | 3 | 528,63 | |
| 3 | 528,63 | |||
| 3 | 528,63 | |||
| 05.05.2025 | 15:45:47,733 | 40 | 528,75 | |
| 40 | 528,75 | |||
| 40 | 528,75 | |||
| 05.05.2025 | 15:45:21,776 | 1 | 528,93 | |
| 1 | 528,93 | |||
| 1 | 528,93 | |||
| 05.05.2025 | 15:43:17,332 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 05.05.2025 | 15:42:01,698 | 45 | 527,91 | |
| 43 | 527,91 | |||
| 35 | 527,91 | |||
| 2 | 527,91 | |||
| 10 | 527,91 | |||
| 05.05.2025 | 15:42:01,610 | 136 | 528,00 | |
| 1 | 528,00 | |||
| 136 | 528,00 | |||
| 1 | 528,00 | |||
| 20 | 528,00 | |||
| 10 | 528,00 | |||
| 100 | 528,00 | |||
| 4 | 528,00 | |||
| 05.05.2025 | 15:41:14,843 | 193 | 528,11 | |
| 193 | 528,11 | |||
| 193 | 528,11 | |||
| 05.05.2025 | 15:41:11,077 | 1 | 528,25 | |
| 1 | 528,25 | |||
| 1 | 528,25 | |||
| 05.05.2025 | 15:40:04,243 | 1 | 528,67 | |
| 1 | 528,67 | |||
| 1 | 528,67 | |||
| 05.05.2025 | 15:38:52,677 | 1 | 529,01 | |
| 1 | 529,01 | |||
| 1 | 529,01 | |||
| 05.05.2025 | 15:38:31,925 | 1 | 529,11 | |
| 1 | 529,11 | |||
| 1 | 529,11 | |||
| 05.05.2025 | 15:37:00,066 | 3 | 528,83 | |
| 3 | 528,83 | |||
| 3 | 528,83 | |||
| 05.05.2025 | 15:36:37,889 | 1 | 528,81 | |
| 1 | 528,81 | |||
| 1 | 528,81 | |||
| 05.05.2025 | 15:36:20,096 | 2 | 529,19 | |
| 2 | 529,19 | |||
| 2 | 529,19 | |||
| 05.05.2025 | 15:36:19,592 | 6 | 529,01 | |
| 6 | 529,01 | |||
| 6 | 529,01 | |||
| 05.05.2025 | 15:36:13,022 | 1 | 529,21 | |
| 1 | 529,21 | |||
| 1 | 529,21 | |||
| 05.05.2025 | 15:36:12,762 | 57 | 529,23 | |
| 57 | 529,23 | |||
| 57 | 529,23 | |||
| 05.05.2025 | 15:33:25,135 | 2 | 528,81 | |
| 2 | 528,81 | |||
| 2 | 528,81 | |||
| 05.05.2025 | 15:32:59,535 | 2 | 528,67 | |
| 2 | 528,67 | |||
| 2 | 528,67 | |||
| 05.05.2025 | 15:31:57,138 | 1 | 528,53 | |
| 1 | 528,53 | |||
| 1 | 528,53 | |||
| 05.05.2025 | 15:30:26,539 | 15 | 528,87 | |
| 15 | 528,87 | |||
| 15 | 528,87 | |||
| 05.05.2025 | 15:30:08,926 | 1 | 529,29 | |
| 1 | 529,29 | |||
| 1 | 529,29 | |||
| 05.05.2025 | 15:29:46,052 | 10 | 528,67 | |
| 10 | 528,67 | |||
| 10 | 528,67 | |||
| 05.05.2025 | 15:25:19,173 | 10 | 528,51 | |
| 10 | 528,51 | |||
| 10 | 528,51 | |||
| 05.05.2025 | 15:23:43,562 | 4 | 528,63 | |
| 4 | 528,63 | |||
| 4 | 528,63 | |||
| 05.05.2025 | 15:22:39,861 | 113 | 528,53 | |
| 113 | 528,53 | |||
| 113 | 528,53 | |||
| 05.05.2025 | 15:21:21,391 | 1 | 528,53 | |
| 1 | 528,53 | |||
| 1 | 528,53 | |||
| 05.05.2025 | 15:19:50,246 | 20 | 528,52 | |
| 20 | 528,52 | |||
| 20 | 528,52 | |||
| 05.05.2025 | 15:15:05,902 | 1 | 528,51 | |
| 1 | 528,51 | |||
| 1 | 528,51 | |||
| 05.05.2025 | 15:09:36,787 | 7 | 528,35 | |
| 7 | 528,35 | |||
| 7 | 528,35 | |||
| 05.05.2025 | 15:08:39,684 | 20 | 528,37 | |
| 20 | 528,37 | |||
| 20 | 528,37 | |||
| 05.05.2025 | 15:04:44,994 | 47 | 528,87 | |
| 47 | 528,87 | |||
| 47 | 528,87 | |||
| 05.05.2025 | 15:04:05,165 | 9 | 529,07 | |
| 9 | 529,07 | |||
| 9 | 529,07 | |||
| 05.05.2025 | 15:03:15,995 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 05.05.2025 | 15:01:52,251 | 3 | 528,89 | |
| 3 | 528,89 | |||
| 3 | 528,89 | |||
| 05.05.2025 | 14:59:18,286 | 66 | 528,51 | |
| 66 | 528,51 | |||
| 66 | 528,51 | |||
| 05.05.2025 | 14:57:38,506 | 4 | 528,41 | |
| 4 | 528,41 | |||
| 4 | 528,41 | |||
| 05.05.2025 | 14:56:43,766 | 1 | 528,65 | |
| 1 | 528,65 | |||
| 1 | 528,65 | |||
| 05.05.2025 | 14:56:40,848 | 1 | 528,65 | |
| 1 | 528,65 | |||
| 1 | 528,65 | |||
| 05.05.2025 | 14:56:26,257 | 1 | 528,69 | |
| 1 | 528,69 | |||
| 1 | 528,69 | |||
| 05.05.2025 | 14:56:20,015 | 1 | 528,61 | |
| 1 | 528,61 | |||
| 1 | 528,61 | |||
| 05.05.2025 | 14:55:30,220 | 1 | 528,67 | |
| 1 | 528,67 | |||
| 1 | 528,67 | |||
| 05.05.2025 | 14:51:45,793 | 2 | 528,41 | |
| 2 | 528,41 | |||
| 2 | 528,41 | |||
| 05.05.2025 | 14:51:08,521 | 2 | 528,41 | |
| 2 | 528,41 | |||
| 2 | 528,41 | |||
| 05.05.2025 | 14:50:43,390 | 1 | 528,45 | |
| 1 | 528,45 | |||
| 1 | 528,45 | |||
| 05.05.2025 | 14:49:52,357 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 05.05.2025 | 14:47:22,237 | 1 | 528,55 | |
| 1 | 528,55 | |||
| 1 | 528,55 | |||
| 05.05.2025 | 14:47:09,090 | 1 | 528,59 | |
| 1 | 528,59 | |||
| 1 | 528,59 | |||
| 05.05.2025 | 14:46:00,112 | 3 | 528,49 | |
| 3 | 528,49 | |||
| 3 | 528,49 | |||
| 05.05.2025 | 14:43:32,095 | 8 | 528,65 | |
| 8 | 528,65 | |||
| 8 | 528,65 | |||
| 05.05.2025 | 14:42:12,943 | 1 | 528,49 | |
| 1 | 528,49 | |||
| 1 | 528,49 | |||
| 05.05.2025 | 14:41:58,078 | 4 | 528,59 | |
| 4 | 528,59 | |||
| 4 | 528,59 | |||
| 05.05.2025 | 14:33:34,210 | 3 | 528,57 | |
| 3 | 528,57 | |||
| 3 | 528,57 | |||
| 05.05.2025 | 14:32:29,980 | 2 | 528,71 | |
| 2 | 528,71 | |||
| 2 | 528,71 | |||
| 05.05.2025 | 14:29:25,316 | 190 | 528,53 | |
| 190 | 528,53 | |||
| 190 | 528,53 | |||
| 05.05.2025 | 14:27:25,989 | 30 | 528,59 | |
| 30 | 528,59 | |||
| 30 | 528,59 | |||
| 05.05.2025 | 14:27:12,564 | 1 | 528,75 | |
| 1 | 528,75 | |||
| 1 | 528,75 | |||
| 05.05.2025 | 14:24:36,075 | 3 | 528,75 | |
| 3 | 528,75 | |||
| 3 | 528,75 | |||
| 05.05.2025 | 14:23:32,608 | 3 | 528,85 | |
| 3 | 528,85 | |||
| 3 | 528,85 | |||
| 05.05.2025 | 14:22:54,333 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00