Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
4499
107,5451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:09:46,732 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:09:45,731 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:09:44,532 | 69 | 107,2601 | |
| 69 | 107,2601 | |||
| 69 | 107,2601 | |||
| 31.07.2025 | 09:09:44,122 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:43,520 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:43,317 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:42,812 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:42,723 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:42,512 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:42,167 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:42,108 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:41,906 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:41,603 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:41,303 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:41,005 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:40,699 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:39,999 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 31.07.2025 | 09:09:38,993 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:38,793 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:37,988 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:37,302 | 15 | 107,2551 | |
| 15 | 107,2551 | |||
| 15 | 107,2551 | |||
| 31.07.2025 | 09:09:36,284 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:35,366 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:34,359 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:34,062 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:33,659 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:32,043 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:16,654 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:15,945 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:15,744 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:15,643 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:14,739 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:13,430 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:13,134 | 7 | 107,2899 | |
| 7 | 107,2899 | |||
| 7 | 107,2899 | |||
| 31.07.2025 | 09:09:12,822 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:12,219 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:11,920 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:10,913 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:10,714 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:09,802 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:09,099 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:08,102 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:07,602 | 14 | 107,2651 | |
| 14 | 107,2651 | |||
| 14 | 107,2651 | |||
| 31.07.2025 | 09:09:07,393 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:07,187 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:07,088 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:06,686 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:06,302 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:06,182 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:03,574 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:08:48,680 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 31.07.2025 | 09:08:45,565 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:08:44,962 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:44,656 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:44,460 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:42,759 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:42,547 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:41,545 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:41,341 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:40,331 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:40,131 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:40,029 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:39,527 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:08:39,122 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,924 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,216 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,125 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,025 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:08:37,522 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:37,418 | 19 | 107,2701 | |
| 19 | 107,2701 | |||
| 19 | 107,2701 | |||
| 31.07.2025 | 09:08:13,268 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:08:12,294 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:08:12,252 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:08:12,151 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:08:11,850 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:08:11,256 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:11,045 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:10,737 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:10,638 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:10,438 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:08:09,130 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:08,627 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:08,537 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,748 | 2 | 107,2999 | |
| 1 | 107,2999 | |||
| 2 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,697 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,630 | 20 | 107,2701 | |
| 20 | 107,2701 | |||
| 20 | 107,2701 | |||
| 31.07.2025 | 09:08:07,223 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,137 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:06,720 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:06,422 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:06,220 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:05,113 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:04,512 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:04,114 | 5 | 107,2999 | |
| 5 | 107,2999 | |||
| 5 | 107,2999 | |||
| 31.07.2025 | 09:08:03,999 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:03,290 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:02,284 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:01,883 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:43,475 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:42,167 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:41,863 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:41,666 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:41,567 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:40,358 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,607 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,549 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,145 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,048 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:07:38,944 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:38,891 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:38,842 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:07:38,748 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:37,853 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:37,642 | 14 | 107,2801 | |
| 14 | 107,2801 | |||
| 14 | 107,2801 | |||
| 31.07.2025 | 09:07:37,031 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:35,520 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:35,018 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:34,757 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:34,713 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:30,687 | 6 | 107,3049 | |
| 6 | 107,3049 | |||
| 6 | 107,3049 | |||
| 31.07.2025 | 09:07:30,487 | 5 | 107,3049 | |
| 5 | 107,3049 | |||
| 5 | 107,3049 | |||
| 31.07.2025 | 09:07:23,845 | 15 | 107,3099 | |
| 15 | 107,3099 | |||
| 15 | 107,3099 | |||
| 31.07.2025 | 09:07:13,513 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:13,484 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:12,473 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:12,289 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:11,672 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:11,324 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:07:11,270 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:10,767 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:10,468 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:10,263 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:10,062 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:09,358 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:09,258 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:07,961 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:07:07,859 | 14 | 107,2751 | |
| 14 | 107,2751 | |||
| 14 | 107,2751 | |||
| 31.07.2025 | 09:07:07,652 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:07:06,845 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:07:04,935 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:07:04,433 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:07:04,029 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:07:02,511 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:06:56,774 | 1 | 107,2851 | |
| 1 | 107,2851 | |||
| 1 | 107,2851 | |||
| 31.07.2025 | 09:06:54,866 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:06:49,744 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:06:48,419 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:06:46,709 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:06:45,607 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:06:45,294 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:06:45,206 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:44,299 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:43,998 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:43,693 | 5 | 107,2949 | |
| 5 | 107,2949 | |||
| 5 | 107,2949 | |||
| 31.07.2025 | 09:06:42,992 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:40,573 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:39,365 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:38,857 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:38,764 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:37,759 | 20 | 107,2751 | |
| 20 | 107,2751 | |||
| 20 | 107,2751 | |||
| 31.07.2025 | 09:06:37,455 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:36,844 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:25,279 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:06:24,373 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:06:19,750 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:19,445 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:19,043 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:16,324 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 31.07.2025 | 09:06:15,929 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:15,777 | 2 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 2 | 107,2949 | |||
| 31.07.2025 | 09:06:15,729 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:15,419 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:14,976 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:14,922 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 31.07.2025 | 09:06:14,715 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:14,125 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:13,913 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:13,110 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:12,404 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:11,599 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:10,998 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:10,494 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:08,884 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:07,579 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:07,355 | 14 | 107,2601 | |
| 14 | 107,2601 | |||
| 14 | 107,2601 | |||
| 31.07.2025 | 09:06:07,275 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:06,773 | 3 | 107,2949 | |
| 3 | 107,2949 | |||
| 3 | 107,2949 | |||
| 31.07.2025 | 09:06:04,860 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:04,463 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:46,722 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:46,660 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:46,469 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:46,416 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:45,956 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:45,047 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:44,048 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:43,341 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:42,738 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:40,727 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:40,423 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:40,191 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:40,122 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:40,022 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:39,118 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:05:38,309 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:38,208 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:37,361 | 18 | 107,2701 | |
| 18 | 107,2701 | |||
| 18 | 107,2701 | |||
| 31.07.2025 | 09:05:37,305 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:34,256 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:33,783 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:31,631 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:05:22,577 | 8 | 107,3049 | |
| 8 | 107,3049 | |||
| 8 | 107,3049 | |||
| 31.07.2025 | 09:05:17,981 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:16,687 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:16,626 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:16,572 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:15,860 | 4 | 107,3049 | |
| 4 | 107,3049 | |||
| 4 | 107,3049 | |||
| 31.07.2025 | 09:05:15,662 | 3 | 107,3049 | |
| 3 | 107,3049 | |||
| 3 | 107,3049 | |||
| 31.07.2025 | 09:05:15,261 | 3 | 107,3049 | |
| 3 | 107,3049 | |||
| 3 | 107,3049 | |||
| 31.07.2025 | 09:05:15,161 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:05:14,859 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:13,646 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:11,532 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:11,142 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:10,425 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:10,123 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:09,776 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:09,672 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:09,621 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:09,119 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:05:07,724 | 21 | 107,2401 | |
| 21 | 107,2401 | |||
| 21 | 107,2401 | |||
| 31.07.2025 | 09:05:06,806 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:06,135 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:06,003 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:05,479 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:05,301 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:05,196 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:04,995 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:05:04,440 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:05:04,249 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:05:03,087 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:02,934 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:05:02,733 | 2 | 107,3099 | |
| 1 | 107,3099 | |||
| 2 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:02,693 | 65 | 107,2851 | |
| 1 | 107,2851 | |||
| 64 | 107,2851 | |||
| 65 | 107,2851 | |||
| 31.07.2025 | 09:05:02,626 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:05:02,598 | 9 | 107,3099 | |
| 9 | 107,3099 | |||
| 9 | 107,3099 | |||
| 31.07.2025 | 09:04:51,409 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:50,704 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:04:50,110 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:47,086 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:45,370 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:45,172 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:44,566 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:44,268 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:44,062 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:43,762 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:43,558 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:42,856 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:42,643 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:42,152 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:04:41,447 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:04:41,047 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:40,240 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:38,981 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:38,911 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:38,823 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:38,741 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:38,431 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:38,333 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:37,329 | 198 | 107,2651 | |
| 198 | 107,2651 | |||
| 198 | 107,2651 | |||
| 31.07.2025 | 09:04:37,125 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:35,807 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:34,702 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:33,800 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:33,297 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 31.07.2025 | 09:04:19,325 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:18,522 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:18,118 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:17,818 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:17,417 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:16,895 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:16,806 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:16,706 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:16,205 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:15,800 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:15,603 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:15,195 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:15,000 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:14,290 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:13,992 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 31.07.2025 | 09:04:12,076 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:11,984 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:11,577 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:04:11,145 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:10,375 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:10,278 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:09,460 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:08,980 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:08,667 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:07,856 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:07,059 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:06,647 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:04:06,347 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:05,927 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:05,736 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:04:05,457 | 3 | 107,3013 | |
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 31.07.2025 | 09:04:04,762 | 642 | 107,3013 | |
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 28 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 7 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 3 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 14 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 213 | 107,3013 | |||
| 10 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 4 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 37 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 10 | 107,3013 | |||
| 11 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 4 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 9 | 107,3013 | |||
| 1 | 107,3013 | |||
| 6 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 94 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 47 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 9 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 417 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 4 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 4 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:52:05
Letzte Aktualisierung:
31.07.2025 @ 14:52:05