Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
2698
146,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 09:33:46,000 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 03.09.2025 | 09:33:40,749 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 03.09.2025 | 09:33:33,028 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 03.09.2025 | 09:33:32,100 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.09.2025 | 09:33:26,141 | 14 | 146,42 | |
| 14 | 146,42 | |||
| 14 | 146,42 | |||
| 03.09.2025 | 09:33:00,588 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.09.2025 | 09:32:44,342 | 16 | 146,34 | |
| 16 | 146,34 | |||
| 16 | 146,34 | |||
| 03.09.2025 | 09:32:40,266 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.09.2025 | 09:32:34,667 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.09.2025 | 09:32:27,185 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.09.2025 | 09:32:09,229 | 50 | 146,46 | |
| 10 | 146,46 | |||
| 40 | 146,46 | |||
| 50 | 146,46 | |||
| 03.09.2025 | 09:31:45,533 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.09.2025 | 09:31:34,956 | 100 | 146,46 | |
| 96 | 146,46 | |||
| 100 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:31:08,540 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 03.09.2025 | 09:31:07,611 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 09:31:06,770 | 100 | 146,46 | |
| 100 | 146,46 | |||
| 100 | 146,46 | |||
| 03.09.2025 | 09:30:33,310 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.09.2025 | 09:30:22,883 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:30:20,323 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 03.09.2025 | 09:30:10,638 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 03.09.2025 | 09:30:01,002 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.09.2025 | 09:29:58,824 | 400 | 146,42 | |
| 400 | 146,42 | |||
| 400 | 146,42 | |||
| 03.09.2025 | 09:29:36,393 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 03.09.2025 | 09:29:23,046 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 03.09.2025 | 09:29:11,053 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:29:09,477 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 03.09.2025 | 09:29:08,394 | 97 | 146,46 | |
| 97 | 146,46 | |||
| 97 | 146,46 | |||
| 03.09.2025 | 09:28:31,739 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 03.09.2025 | 09:28:04,260 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 03.09.2025 | 09:27:50,664 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.09.2025 | 09:27:28,985 | 15 | 146,46 | |
| 8 | 146,46 | |||
| 7 | 146,46 | |||
| 15 | 146,46 | |||
| 03.09.2025 | 09:27:28,590 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:27:06,556 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 03.09.2025 | 09:26:51,782 | 100 | 146,36 | |
| 100 | 146,36 | |||
| 100 | 146,36 | |||
| 03.09.2025 | 09:26:50,288 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 03.09.2025 | 09:26:39,459 | 68 | 146,42 | |
| 68 | 146,42 | |||
| 68 | 146,42 | |||
| 03.09.2025 | 09:26:25,305 | 13 | 146,42 | |
| 13 | 146,42 | |||
| 13 | 146,42 | |||
| 03.09.2025 | 09:25:55,971 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.09.2025 | 09:25:35,416 | 150 | 146,44 | |
| 150 | 146,44 | |||
| 150 | 146,44 | |||
| 03.09.2025 | 09:25:25,433 | 15 | 146,44 | |
| 15 | 146,44 | |||
| 15 | 146,44 | |||
| 03.09.2025 | 09:25:18,028 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:24:59,664 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 03.09.2025 | 09:24:27,029 | 30 | 146,40 | |
| 30 | 146,40 | |||
| 30 | 146,40 | |||
| 03.09.2025 | 09:24:15,514 | 99 | 146,40 | |
| 99 | 146,40 | |||
| 99 | 146,40 | |||
| 03.09.2025 | 09:23:51,666 | 24 | 146,30 | |
| 24 | 146,30 | |||
| 24 | 146,30 | |||
| 03.09.2025 | 09:23:50,518 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 03.09.2025 | 09:23:22,067 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 03.09.2025 | 09:23:09,630 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 03.09.2025 | 09:23:03,402 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.09.2025 | 09:22:47,207 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 03.09.2025 | 09:22:47,086 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.09.2025 | 09:22:33,644 | 19 | 146,24 | |
| 19 | 146,24 | |||
| 19 | 146,24 | |||
| 03.09.2025 | 09:22:13,323 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.09.2025 | 09:22:07,159 | 43 | 146,24 | |
| 43 | 146,24 | |||
| 43 | 146,24 | |||
| 03.09.2025 | 09:21:50,806 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 03.09.2025 | 09:21:33,891 | 100 | 146,30 | |
| 10 | 146,30 | |||
| 90 | 146,30 | |||
| 100 | 146,30 | |||
| 03.09.2025 | 09:21:10,436 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 03.09.2025 | 09:21:10,178 | 202 | 146,44 | |
| 202 | 146,44 | |||
| 202 | 146,44 | |||
| 03.09.2025 | 09:20:48,378 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:20:37,394 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 03.09.2025 | 09:20:32,745 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:20:28,364 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 03.09.2025 | 09:20:18,515 | 500 | 146,34 | |
| 500 | 146,34 | |||
| 500 | 146,34 | |||
| 03.09.2025 | 09:20:11,648 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.09.2025 | 09:20:06,787 | 40 | 146,30 | |
| 40 | 146,30 | |||
| 40 | 146,30 | |||
| 03.09.2025 | 09:20:05,201 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.09.2025 | 09:20:00,353 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.09.2025 | 09:19:17,531 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 03.09.2025 | 09:19:11,829 | 25 | 146,38 | |
| 25 | 146,38 | |||
| 25 | 146,38 | |||
| 03.09.2025 | 09:19:02,817 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 03.09.2025 | 09:18:53,770 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.09.2025 | 09:18:12,315 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 03.09.2025 | 09:18:04,392 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 03.09.2025 | 09:18:01,781 | 90 | 146,42 | |
| 90 | 146,42 | |||
| 90 | 146,42 | |||
| 03.09.2025 | 09:17:42,913 | 35 | 146,42 | |
| 35 | 146,42 | |||
| 35 | 146,42 | |||
| 03.09.2025 | 09:17:35,433 | 347 | 146,46 | |
| 347 | 146,46 | |||
| 347 | 146,46 | |||
| 03.09.2025 | 09:17:20,529 | 500 | 146,46 | |
| 500 | 146,46 | |||
| 500 | 146,46 | |||
| 03.09.2025 | 09:17:20,409 | 18 | 146,46 | |
| 18 | 146,46 | |||
| 18 | 146,46 | |||
| 03.09.2025 | 09:15:47,707 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.09.2025 | 09:15:35,526 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.09.2025 | 09:15:30,003 | 13 | 146,44 | |
| 13 | 146,44 | |||
| 13 | 146,44 | |||
| 03.09.2025 | 09:15:18,222 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.09.2025 | 09:15:09,660 | 150 | 146,36 | |
| 150 | 146,36 | |||
| 150 | 146,36 | |||
| 03.09.2025 | 09:14:31,347 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.09.2025 | 09:14:22,643 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.09.2025 | 09:14:12,771 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.09.2025 | 09:14:01,469 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.09.2025 | 09:13:55,586 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.09.2025 | 09:13:38,442 | 14 | 146,34 | |
| 14 | 146,34 | |||
| 14 | 146,34 | |||
| 03.09.2025 | 09:13:33,579 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.09.2025 | 09:13:09,229 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.09.2025 | 09:13:08,928 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.09.2025 | 09:13:01,690 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.09.2025 | 09:12:47,696 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.09.2025 | 09:12:45,607 | 29 | 146,34 | |
| 29 | 146,34 | |||
| 29 | 146,34 | |||
| 03.09.2025 | 09:12:30,899 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.09.2025 | 09:12:12,880 | 48 | 146,34 | |
| 48 | 146,34 | |||
| 48 | 146,34 | |||
| 03.09.2025 | 09:12:11,281 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.09.2025 | 09:11:44,254 | 50 | 146,22 | |
| 50 | 146,22 | |||
| 50 | 146,22 | |||
| 03.09.2025 | 09:11:40,528 | 75 | 146,38 | |
| 75 | 146,38 | |||
| 75 | 146,38 | |||
| 03.09.2025 | 09:11:36,569 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.09.2025 | 09:11:23,018 | 120 | 146,38 | |
| 120 | 146,38 | |||
| 120 | 146,38 | |||
| 03.09.2025 | 09:11:22,356 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 03.09.2025 | 09:11:15,163 | 300 | 146,30 | |
| 300 | 146,30 | |||
| 300 | 146,30 | |||
| 03.09.2025 | 09:11:04,956 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 03.09.2025 | 09:11:01,778 | 17 | 146,30 | |
| 17 | 146,30 | |||
| 17 | 146,30 | |||
| 03.09.2025 | 09:10:58,404 | 17 | 146,30 | |
| 17 | 146,30 | |||
| 17 | 146,30 | |||
| 03.09.2025 | 09:10:52,747 | 200 | 146,42 | |
| 200 | 146,42 | |||
| 200 | 146,42 | |||
| 03.09.2025 | 09:10:42,334 | 300 | 146,40 | |
| 300 | 146,40 | |||
| 300 | 146,40 | |||
| 03.09.2025 | 09:10:41,105 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 03.09.2025 | 09:10:40,372 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 03.09.2025 | 09:10:36,935 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.09.2025 | 09:10:35,359 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.09.2025 | 09:10:31,032 | 400 | 146,44 | |
| 400 | 146,44 | |||
| 400 | 146,44 | |||
| 03.09.2025 | 09:10:30,874 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 03.09.2025 | 09:10:23,886 | 40 | 146,34 | |
| 40 | 146,34 | |||
| 40 | 146,34 | |||
| 03.09.2025 | 09:10:06,074 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 03.09.2025 | 09:10:04,561 | 8 | 146,44 | |
| 8 | 146,44 | |||
| 8 | 146,44 | |||
| 03.09.2025 | 09:09:31,105 | 25 | 146,32 | |
| 25 | 146,32 | |||
| 25 | 146,32 | |||
| 03.09.2025 | 09:08:44,918 | 30 | 146,46 | |
| 30 | 146,46 | |||
| 30 | 146,46 | |||
| 03.09.2025 | 09:08:31,196 | 49 | 146,46 | |
| 49 | 146,46 | |||
| 49 | 146,46 | |||
| 03.09.2025 | 09:08:16,133 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:07:26,335 | 124 | 146,36 | |
| 124 | 146,36 | |||
| 124 | 146,36 | |||
| 03.09.2025 | 09:07:24,763 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 03.09.2025 | 09:07:22,175 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 03.09.2025 | 09:06:56,757 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.09.2025 | 09:06:48,110 | 25 | 146,44 | |
| 25 | 146,44 | |||
| 25 | 146,44 | |||
| 03.09.2025 | 09:06:43,909 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 03.09.2025 | 09:06:42,109 | 16 | 146,36 | |
| 15 | 146,36 | |||
| 1 | 146,36 | |||
| 13 | 146,36 | |||
| 3 | 146,36 | |||
| 03.09.2025 | 09:06:06,494 | 1 677 | 146,30 | |
| 1 673 | 146,30 | |||
| 175 | 146,30 | |||
| 1 500 | 146,30 | |||
| 2 | 146,30 | |||
| 1 | 146,30 | |||
| 3 | 146,30 | |||
| 03.09.2025 | 09:04:36,283 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 03.09.2025 | 09:04:27,343 | 25 | 146,30 | |
| 25 | 146,30 | |||
| 25 | 146,30 | |||
| 03.09.2025 | 09:03:49,764 | 11 | 146,18 | |
| 11 | 146,18 | |||
| 11 | 146,18 | |||
| 03.09.2025 | 09:03:34,875 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.09.2025 | 09:03:32,695 | 34 | 146,30 | |
| 34 | 146,30 | |||
| 34 | 146,30 | |||
| 03.09.2025 | 09:03:30,500 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 03.09.2025 | 09:03:03,057 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.09.2025 | 09:02:40,182 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.09.2025 | 09:02:20,620 | 300 | 146,30 | |
| 300 | 146,30 | |||
| 300 | 146,30 | |||
| 03.09.2025 | 09:02:00,842 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 03.09.2025 | 09:01:39,552 | 250 | 146,30 | |
| 250 | 146,30 | |||
| 250 | 146,30 | |||
| 03.09.2025 | 09:01:29,974 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.09.2025 | 09:01:17,030 | 100 | 146,18 | |
| 100 | 146,18 | |||
| 100 | 146,18 | |||
| 03.09.2025 | 09:01:01,607 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 03.09.2025 | 09:00:42,372 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.09.2025 | 09:00:31,295 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 03.09.2025 | 09:00:26,366 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.09.2025 | 08:59:51,970 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.09.2025 | 08:58:52,264 | 52 | 146,18 | |
| 52 | 146,18 | |||
| 52 | 146,18 | |||
| 03.09.2025 | 08:58:21,870 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 03.09.2025 | 08:58:13,372 | 50 | 146,18 | |
| 2 | 146,18 | |||
| 50 | 146,18 | |||
| 48 | 146,18 | |||
| 03.09.2025 | 08:58:12,094 | 8 | 146,28 | |
| 8 | 146,28 | |||
| 8 | 146,28 | |||
| 03.09.2025 | 08:57:44,175 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.09.2025 | 08:57:32,981 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.09.2025 | 08:57:11,442 | 500 | 146,22 | |
| 500 | 146,22 | |||
| 500 | 146,22 | |||
| 03.09.2025 | 08:56:58,847 | 11 | 146,30 | |
| 11 | 146,30 | |||
| 11 | 146,30 | |||
| 03.09.2025 | 08:56:56,117 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.09.2025 | 08:56:21,198 | 70 | 146,30 | |
| 70 | 146,30 | |||
| 70 | 146,30 | |||
| 03.09.2025 | 08:56:13,480 | 183 | 146,18 | |
| 15 | 146,18 | |||
| 8 | 146,18 | |||
| 19 | 146,18 | |||
| 51 | 146,18 | |||
| 43 | 146,18 | |||
| 40 | 146,18 | |||
| 2 | 146,18 | |||
| 3 | 146,18 | |||
| 129 | 146,18 | |||
| 20 | 146,18 | |||
| 22 | 146,18 | |||
| 14 | 146,18 | |||
| 03.09.2025 | 08:55:02,381 | 930 | 146,30 | |
| 230 | 146,30 | |||
| 930 | 146,30 | |||
| 200 | 146,30 | |||
| 500 | 146,30 | |||
| 03.09.2025 | 08:55:02,315 | 500 | 146,26 | |
| 35 | 146,26 | |||
| 500 | 146,26 | |||
| 465 | 146,26 | |||
| 03.09.2025 | 08:54:38,424 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.09.2025 | 08:54:00,501 | 17 | 146,18 | |
| 17 | 146,18 | |||
| 17 | 146,18 | |||
| 03.09.2025 | 08:53:24,149 | 14 | 146,18 | |
| 14 | 146,18 | |||
| 14 | 146,18 | |||
| 03.09.2025 | 08:52:41,182 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.09.2025 | 08:52:17,127 | 500 | 146,18 | |
| 470 | 146,18 | |||
| 30 | 146,18 | |||
| 500 | 146,18 | |||
| 03.09.2025 | 08:51:48,520 | 62 | 146,18 | |
| 62 | 146,18 | |||
| 62 | 146,18 | |||
| 03.09.2025 | 08:51:16,037 | 8 | 146,18 | |
| 8 | 146,18 | |||
| 8 | 146,18 | |||
| 03.09.2025 | 08:51:11,693 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.09.2025 | 08:50:38,118 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 03.09.2025 | 08:50:29,888 | 150 | 146,18 | |
| 150 | 146,18 | |||
| 150 | 146,18 | |||
| 03.09.2025 | 08:49:55,679 | 45 | 146,18 | |
| 45 | 146,18 | |||
| 45 | 146,18 | |||
| 03.09.2025 | 08:49:32,561 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.09.2025 | 08:49:23,973 | 15 | 146,24 | |
| 15 | 146,24 | |||
| 15 | 146,24 | |||
| 03.09.2025 | 08:49:23,207 | 14 | 146,24 | |
| 14 | 146,24 | |||
| 14 | 146,24 | |||
| 03.09.2025 | 08:48:59,922 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.09.2025 | 08:48:54,035 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.09.2025 | 08:48:52,822 | 36 | 146,24 | |
| 36 | 146,24 | |||
| 36 | 146,24 | |||
| 03.09.2025 | 08:48:46,272 | 30 | 146,18 | |
| 30 | 146,18 | |||
| 30 | 146,18 | |||
| 03.09.2025 | 08:48:18,223 | 36 | 146,24 | |
| 36 | 146,24 | |||
| 36 | 146,24 | |||
| 03.09.2025 | 08:48:02,749 | 500 | 146,24 | |
| 500 | 146,24 | |||
| 500 | 146,24 | |||
| 03.09.2025 | 08:48:02,300 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 03.09.2025 | 08:47:48,957 | 69 | 146,22 | |
| 69 | 146,22 | |||
| 69 | 146,22 | |||
| 03.09.2025 | 08:47:48,454 | 201 | 146,22 | |
| 200 | 146,22 | |||
| 143 | 146,22 | |||
| 1 | 146,22 | |||
| 5 | 146,22 | |||
| 50 | 146,22 | |||
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.09.2025 | 08:47:23,042 | 500 | 146,20 | |
| 500 | 146,20 | |||
| 500 | 146,20 | |||
| 03.09.2025 | 08:47:15,712 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.09.2025 | 08:47:14,505 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.09.2025 | 08:46:38,211 | 55 | 146,10 | |
| 55 | 146,10 | |||
| 1 | 146,10 | |||
| 54 | 146,10 | |||
| 03.09.2025 | 08:46:31,602 | 38 | 146,18 | |
| 38 | 146,18 | |||
| 38 | 146,18 | |||
| 03.09.2025 | 08:46:00,253 | 100 | 146,18 | |
| 100 | 146,18 | |||
| 100 | 146,18 | |||
| 03.09.2025 | 08:45:53,884 | 100 | 146,18 | |
| 100 | 146,18 | |||
| 100 | 146,18 | |||
| 03.09.2025 | 08:45:48,769 | 32 | 146,10 | |
| 32 | 146,10 | |||
| 32 | 146,10 | |||
| 03.09.2025 | 08:45:27,416 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 03.09.2025 | 08:44:35,711 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.09.2025 | 08:44:25,648 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.09.2025 | 08:44:10,711 | 40 | 146,18 | |
| 40 | 146,18 | |||
| 40 | 146,18 | |||
| 03.09.2025 | 08:43:41,982 | 650 | 146,14 | |
| 500 | 146,14 | |||
| 150 | 146,14 | |||
| 600 | 146,14 | |||
| 50 | 146,14 | |||
| 03.09.2025 | 08:43:34,018 | 550 | 146,16 | |
| 50 | 146,16 | |||
| 50 | 146,16 | |||
| 478 | 146,16 | |||
| 500 | 146,16 | |||
| 2 | 146,16 | |||
| 20 | 146,16 | |||
| 03.09.2025 | 08:43:16,873 | 400 | 146,14 | |
| 400 | 146,14 | |||
| 400 | 146,14 | |||
| 03.09.2025 | 08:42:55,888 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.09.2025 | 08:42:42,410 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 8 | 146,00 | |||
| 42 | 146,00 | |||
| 03.09.2025 | 08:42:32,029 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.09.2025 | 08:42:25,494 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.09.2025 | 08:42:09,211 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 03.09.2025 | 08:41:58,368 | 60 | 146,14 | |
| 60 | 146,14 | |||
| 60 | 146,14 | |||
| 03.09.2025 | 08:41:52,164 | 50 | 146,14 | |
| 50 | 146,14 | |||
| 50 | 146,14 | |||
| 03.09.2025 | 08:41:36,307 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 03.09.2025 | 08:41:24,083 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 03.09.2025 | 08:40:53,730 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.09.2025 | 08:40:34,925 | 50 | 146,14 | |
| 45 | 146,14 | |||
| 5 | 146,14 | |||
| 50 | 146,14 | |||
| 03.09.2025 | 08:39:52,824 | 40 | 146,14 | |
| 40 | 146,14 | |||
| 40 | 146,14 | |||
| 03.09.2025 | 08:39:33,325 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.09.2025 | 08:37:49,997 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.09.2025 | 08:37:44,633 | 31 | 146,14 | |
| 31 | 146,14 | |||
| 31 | 146,14 | |||
| 03.09.2025 | 08:37:39,110 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.09.2025 | 08:36:16,451 | 34 | 146,14 | |
| 34 | 146,14 | |||
| 34 | 146,14 | |||
| 03.09.2025 | 08:35:24,434 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.09.2025 | 08:34:31,566 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.09.2025 | 08:33:20,330 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.09.2025 | 08:32:32,908 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 03.09.2025 | 08:32:25,404 | 200 | 146,04 | |
| 200 | 146,04 | |||
| 200 | 146,04 | |||
| 03.09.2025 | 08:32:21,468 | 8 | 146,14 | |
| 8 | 146,14 | |||
| 8 | 146,14 | |||
| 03.09.2025 | 08:32:16,844 | 3 | 146,14 | |
| 1 | 146,14 | |||
| 3 | 146,14 | |||
| 2 | 146,14 | |||
| 03.09.2025 | 08:31:21,477 | 850 | 146,02 | |
| 49 | 146,02 | |||
| 850 | 146,02 | |||
| 801 | 146,02 | |||
| 03.09.2025 | 08:31:07,426 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.09.2025 | 08:31:06,939 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 03.09.2025 | 08:31:06,117 | 32 | 146,14 | |
| 32 | 146,14 | |||
| 32 | 146,14 | |||
| 03.09.2025 | 08:31:04,614 | 100 | 146,14 | |
| 100 | 146,14 | |||
| 100 | 146,14 | |||
| 03.09.2025 | 08:31:04,529 | 400 | 146,14 | |
| 400 | 146,14 | |||
| 400 | 146,14 | |||
| 03.09.2025 | 08:31:02,794 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.09.2025 | 08:30:32,486 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 03.09.2025 | 08:30:19,615 | 11 | 146,16 | |
| 11 | 146,16 | |||
| 11 | 146,16 | |||
| 03.09.2025 | 08:30:11,292 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 03.09.2025 | 08:29:58,030 | 1 500 | 146,02 | |
| 2 | 146,02 | |||
| 1 500 | 146,02 | |||
| 300 | 146,02 | |||
| 1 198 | 146,02 | |||
| 03.09.2025 | 08:29:32,568 | 500 | 146,00 | |
| 500 | 146,00 | |||
| 500 | 146,00 | |||
| 03.09.2025 | 08:29:25,440 | 500 | 146,00 | |
| 500 | 146,00 | |||
| 500 | 146,00 | |||
| 03.09.2025 | 08:29:21,494 | 35 | 146,10 | |
| 15 | 146,10 | |||
| 20 | 146,10 | |||
| 35 | 146,10 | |||
| 03.09.2025 | 08:29:10,983 | 731 | 145,94 | |
| 731 | 145,94 | |||
| 731 | 145,94 | |||
| 03.09.2025 | 08:29:06,454 | 500 | 145,92 | |
| 500 | 145,92 | |||
| 500 | 145,92 | |||
| 03.09.2025 | 08:29:00,243 | 500 | 145,94 | |
| 500 | 145,94 | |||
| 500 | 145,94 | |||
| 03.09.2025 | 08:28:59,438 | 269 | 145,94 | |
| 269 | 145,94 | |||
| 269 | 145,94 | |||
| 03.09.2025 | 08:28:49,929 | 63 | 146,08 | |
| 63 | 146,08 | |||
| 63 | 146,08 | |||
| 03.09.2025 | 08:28:45,855 | 22 | 146,08 | |
| 22 | 146,08 | |||
| 22 | 146,08 | |||
| 03.09.2025 | 08:28:34,213 | 45 | 146,08 | |
| 45 | 146,08 | |||
| 45 | 146,08 | |||
| 03.09.2025 | 08:28:13,562 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 03.09.2025 | 08:28:03,968 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.09.2025 | 08:28:02,649 | 25 | 146,08 | |
| 25 | 146,08 | |||
| 25 | 146,08 | |||
| 03.09.2025 | 08:28:01,150 | 69 | 146,08 | |
| 50 | 146,08 | |||
| 69 | 146,08 | |||
| 19 | 146,08 | |||
| 03.09.2025 | 08:27:46,774 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 03.09.2025 | 08:27:38,312 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.09.2025 | 08:27:33,317 | 405 | 145,92 | |
| 405 | 145,92 | |||
| 405 | 145,92 | |||
| 03.09.2025 | 08:26:53,207 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 03.09.2025 | 08:26:52,481 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 03.09.2025 | 08:26:06,991 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 03.09.2025 | 08:25:58,606 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 03.09.2025 | 08:25:34,513 | 103 | 146,08 | |
| 103 | 146,08 | |||
| 103 | 146,08 | |||
| 03.09.2025 | 08:24:54,998 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.09.2025 | 08:24:27,702 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 03.09.2025 | 08:24:19,137 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 03.09.2025 | 08:24:16,480 | 500 | 146,08 | |
| 500 | 146,08 | |||
| 500 | 146,08 | |||
| 03.09.2025 | 08:24:05,853 | 22 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 5 | 145,94 | |||
| 15 | 145,94 | |||
| 8 | 145,94 | |||
| 6 | 145,94 | |||
| 4 | 145,94 | |||
| 2 | 145,94 | |||
| 03.09.2025 | 08:22:47,801 | 500 | 145,94 | |
| 500 | 145,94 | |||
| 500 | 145,94 | |||
| 03.09.2025 | 08:22:40,448 | 48 | 145,94 | |
| 48 | 145,94 | |||
| 48 | 145,94 | |||
| 03.09.2025 | 08:22:35,394 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 03.09.2025 | 08:22:32,322 | 442 | 145,94 | |
| 442 | 145,94 | |||
| 442 | 145,94 | |||
| 03.09.2025 | 08:22:30,090 | 100 | 145,84 | |
| 100 | 145,84 | |||
| 100 | 145,84 | |||
| 03.09.2025 | 08:22:02,460 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 03.09.2025 | 08:20:38,822 | 100 | 145,94 | |
| 100 | 145,94 | |||
| 100 | 145,94 | |||
| 03.09.2025 | 08:20:36,838 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.09.2025 | 08:20:18,637 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 03.09.2025 | 08:20:18,277 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.09.2025 | 08:20:03,341 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.09.2025 | 08:19:52,648 | 270 | 145,78 | |
| 270 | 145,78 | |||
| 270 | 145,78 | |||
| 03.09.2025 | 08:19:51,056 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 03.09.2025 | 08:19:46,325 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.09.2025 | 08:18:58,828 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 03.09.2025 | 08:18:57,122 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 03.09.2025 | 08:17:48,261 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.09.2025 | 08:17:18,779 | 21 | 146,04 | |
| 21 | 146,04 | |||
| 21 | 146,04 | |||
| 03.09.2025 | 08:17:09,100 | 22 | 145,84 | |
| 22 | 145,84 | |||
| 22 | 145,84 | |||
| 03.09.2025 | 08:16:48,063 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 03.09.2025 | 08:16:42,349 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.09.2025 | 08:16:29,624 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.09.2025 | 08:16:20,708 | 500 | 145,90 | |
| 500 | 145,90 | |||
| 500 | 145,90 | |||
| 03.09.2025 | 08:16:19,322 | 201 | 146,00 | |
| 1 | 146,00 | |||
| 201 | 146,00 | |||
| 200 | 146,00 | |||
| 03.09.2025 | 08:16:13,322 | 109 | 146,02 | |
| 109 | 146,02 | |||
| 109 | 146,02 | |||
| 03.09.2025 | 08:16:12,719 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 03.09.2025 | 08:16:12,116 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 03.09.2025 | 08:16:11,514 | 91 | 146,02 | |
| 91 | 146,02 | |||
| 91 | 146,02 | |||
| 03.09.2025 | 08:16:10,910 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 03.09.2025 | 08:16:10,308 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 03.09.2025 | 08:16:09,705 | 102 | 146,02 | |
| 102 | 146,02 | |||
| 102 | 146,02 | |||
| 03.09.2025 | 08:16:09,102 | 36 | 146,02 | |
| 36 | 146,02 | |||
| 36 | 146,02 | |||
| 03.09.2025 | 08:16:08,498 | 90 | 146,02 | |
| 90 | 146,02 | |||
| 90 | 146,02 | |||
| 03.09.2025 | 08:16:07,795 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 03.09.2025 | 08:15:58,586 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 03.09.2025 | 08:15:03,265 | 200 | 146,00 | |
| 200 | 146,00 | |||
| 200 | 146,00 | |||
| 03.09.2025 | 08:14:24,521 | 30 | 145,78 | |
| 30 | 145,78 | |||
| 30 | 145,78 | |||
| 03.09.2025 | 08:14:10,086 | 35 | 145,78 | |
| 35 | 145,78 | |||
| 35 | 145,78 | |||
| 03.09.2025 | 08:13:27,385 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.09.2025 | 08:13:21,575 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 03.09.2025 | 08:13:06,053 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 03.09.2025 | 08:13:01,453 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 03.09.2025 | 08:12:38,616 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 03.09.2025 | 08:12:06,714 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 03.09.2025 | 08:11:38,539 | 433 | 145,78 | |
| 433 | 145,78 | |||
| 433 | 145,78 | |||
| 03.09.2025 | 08:11:19,108 | 300 | 145,76 | |
| 300 | 145,76 | |||
| 300 | 145,76 | |||
| 03.09.2025 | 08:10:47,014 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.09.2025 | 08:10:42,392 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 03.09.2025 | 08:10:26,123 | 31 | 145,74 | |
| 31 | 145,74 | |||
| 31 | 145,74 | |||
| 03.09.2025 | 08:10:16,541 | 24 | 145,74 | |
| 24 | 145,74 | |||
| 24 | 145,74 | |||
| 03.09.2025 | 08:10:09,907 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 03.09.2025 | 08:09:18,868 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.09.2025 | 08:08:58,145 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.09.2025 | 08:08:43,981 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 03.09.2025 | 08:08:10,775 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00