Vanguard S&P 500 UCITS ETF

6844

6346

104.2949

       

Date Time Volume Order Volume Price
04/08/2025 16:22:32.295 1   104.2949
      1 104.2949
      1 104.2949
04/08/2025 16:21:47.514 3   104.3001
      3 104.3001
      3 104.3001
04/08/2025 16:21:45.902 1   104.3199
      1 104.3199
      1 104.3199
04/08/2025 16:21:39.564 2   104.3149
      2 104.3149
      2 104.3149
04/08/2025 16:20:53.195 183   104.3299
      183 104.3299
      183 104.3299
04/08/2025 16:20:44.927 2   104.3399
      2 104.3399
      2 104.3399
04/08/2025 16:20:42.612 1   104.3399
      1 104.3399
      1 104.3399
04/08/2025 16:20:25.918 2   104.3099
      2 104.3099
      2 104.3099
04/08/2025 16:19:20.517 1   104.3299
      1 104.3299
      1 104.3299
04/08/2025 16:19:17.700 4   104.3151
      4 104.3151
      4 104.3151
04/08/2025 16:19:12.469 4   104.3399
      4 104.3399
      4 104.3399
04/08/2025 16:19:09.954 1   104.3349
      1 104.3349
      1 104.3349
04/08/2025 16:19:04.414 1   104.3299
      1 104.3299
      1 104.3299
04/08/2025 16:18:51.540 1   104.3449
      1 104.3449
      1 104.3449
04/08/2025 16:18:39.864 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 16:18:29.000 10   104.3099
      10 104.3099
      10 104.3099
04/08/2025 16:18:04.435 2   104.3049
      2 104.3049
      2 104.3049
04/08/2025 16:17:47.735 3   104.2651
      3 104.2651
      3 104.2651
04/08/2025 16:17:29.330 5   104.2849
      5 104.2849
      5 104.2849
04/08/2025 16:17:20.785 1   104.2799
      1 104.2799
      1 104.2799
04/08/2025 16:17:02.163 1   104.2999
      1 104.2999
      1 104.2999
04/08/2025 16:16:41.953 3   104.3149
      3 104.3149
      3 104.3149
04/08/2025 16:16:12.670 1   104.2601
      1 104.2601
      1 104.2601
04/08/2025 16:15:53.553 7   104.3049
      7 104.3049
      7 104.3049
04/08/2025 16:15:36.952 2   104.2899
      2 104.2899
      2 104.2899
04/08/2025 16:15:15.320 10   104.2899
      10 104.2899
      10 104.2899
04/08/2025 16:15:11.397 1   104.2949
      1 104.2949
      1 104.2949
04/08/2025 16:15:03.651 3   104.2799
      3 104.2799
      3 104.2799
04/08/2025 16:15:01.731 55   104.2799
      55 104.2799
      55 104.2799
04/08/2025 16:14:59.731 5   104.2799
      5 104.2799
      5 104.2799
04/08/2025 16:14:05.202 5   104.2049
      5 104.2049
      5 104.2049
04/08/2025 16:13:55.522 1   104.2249
      1 104.2249
      1 104.2249
04/08/2025 16:13:49.830 2   104.2149
      2 104.2149
      2 104.2149
04/08/2025 16:13:47.808 3   104.1851
      3 104.1851
      3 104.1851
04/08/2025 16:13:45.193 1   104.2099
      1 104.2099
      1 104.2099
04/08/2025 16:13:41.743 1   104.1901
      1 104.1901
      1 104.1901
04/08/2025 16:13:26.974 2   104.2099
      2 104.2099
      2 104.2099
04/08/2025 16:13:21.687 1   104.2049
      1 104.2049
      1 104.2049
04/08/2025 16:13:02.632 1   104.2249
      1 104.2249
      1 104.2249
04/08/2025 16:12:59.113 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:12:59.011 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:12:17.062 3   104.1999
      3 104.1999
      3 104.1999
04/08/2025 16:11:55.845 43   104.2049
      43 104.2049
      43 104.2049
04/08/2025 16:11:50.614 1   104.2099
      1 104.2099
      1 104.2099
04/08/2025 16:11:49.306 4   104.19
      4 104.19
      4 104.19
04/08/2025 16:11:48.301 3   104.1901
      3 104.1901
      3 104.1901
04/08/2025 16:11:44.787 1   104.2149
      1 104.2149
      1 104.2149
04/08/2025 16:11:39.651 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:11:37.843 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:11:23.291 15   104.2499
      15 104.2499
      15 104.2499
04/08/2025 16:11:22.856 1   104.2499
      1 104.2499
      1 104.2499
04/08/2025 16:10:48.457 3   104.2399
      3 104.2399
      3 104.2399
04/08/2025 16:10:43.424 5   104.2549
      5 104.2549
      5 104.2549
04/08/2025 16:10:33.050 6   104.2449
      6 104.2449
      6 104.2449
04/08/2025 16:09:48.679 1   104.1999
      1 104.1999
      1 104.1999
04/08/2025 16:09:38.118 60   104.1651
      60 104.1651
      60 104.1651
04/08/2025 16:09:32.983 1   104.2049
      1 104.2049
      1 104.2049
04/08/2025 16:08:59.774 6   104.1401
      6 104.1401
      6 104.1401
04/08/2025 16:08:36.744 1   104.2099
      1 104.2099
      1 104.2099
04/08/2025 16:08:18.427 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:08:18.328 3   104.1951
      3 104.1951
      3 104.1951
04/08/2025 16:08:11.089 6   104.2399
      6 104.2399
      6 104.2399
04/08/2025 16:08:09.169 20   104.2249
      20 104.2249
      20 104.2249
04/08/2025 16:07:44.220 1   104.2499
      1 104.2499
      1 104.2499
04/08/2025 16:07:23.300 1   104.2899
      1 104.2899
      1 104.2899
04/08/2025 16:07:17.264 1   104.2949
      1 104.2949
      1 104.2949
04/08/2025 16:07:04.655 12   104.2451
      12 104.2451
      12 104.2451
04/08/2025 16:07:02.976 2   104.2799
      2 104.2799
      2 104.2799
04/08/2025 16:06:53.311 2   104.3099
      2 104.3099
      2 104.3099
04/08/2025 16:06:50.274 2   104.2351
      2 104.2351
      2 104.2351
04/08/2025 16:06:35.307 6   104.2301
      6 104.2301
      6 104.2301
04/08/2025 16:06:17.508 4   104.2701
      4 104.2701
      4 104.2701
04/08/2025 16:06:13.886 2   104.2899
      2 104.2899
      2 104.2899
04/08/2025 16:06:13.286 1   104.2949
      1 104.2949
      1 104.2949
04/08/2025 16:06:02.718 1   104.2749
      1 104.2749
      1 104.2749
04/08/2025 16:05:49.448 11   104.3049
      11 104.3049
      11 104.3049
04/08/2025 16:05:36.967 2   104.2699
      2 104.2699
      2 104.2699
04/08/2025 16:05:31.832 1   104.2699
      1 104.2699
      1 104.2699
04/08/2025 16:05:31.021 1   104.2749
      1 104.2749
      1 104.2749
04/08/2025 16:05:11.714 1   104.3049
      1 104.3049
      1 104.3049
04/08/2025 16:04:54.319 10   104.2899
      10 104.2899
      10 104.2899
04/08/2025 16:04:37.085 20   104.2849
      20 104.2849
      20 104.2849
04/08/2025 16:04:31.766 1   104.2701
      1 104.2701
      1 104.2701
04/08/2025 16:04:17.681 3   104.2701
      3 104.2701
      3 104.2701
04/08/2025 16:04:07.109 9   104.2949
      9 104.2949
      9 104.2949
04/08/2025 16:04:06.506 13   104.2651
      13 104.2651
      13 104.2651
04/08/2025 16:03:58.910 1   104.2799
      1 104.2799
      1 104.2799
04/08/2025 16:03:55.843 5   104.2799
      5 104.2799
      5 104.2799
04/08/2025 16:03:50.064 1   104.2849
      1 104.2849
      1 104.2849
04/08/2025 16:03:40.654 3   104.3049
      3 104.3049
      3 104.3049
04/08/2025 16:03:30.895 5   104.2999
      5 104.2999
      5 104.2999
04/08/2025 16:03:22.642 62   104.3149
      62 104.3149
      62 104.3149
04/08/2025 16:03:02.714 3   104.2899
      3 104.2899
      3 104.2899
04/08/2025 16:03:02.586 1   104.2899
      1 104.2899
      1 104.2899
04/08/2025 16:02:46.308 4   104.2699
      4 104.2699
      4 104.2699
04/08/2025 16:02:42.284 1   104.2699
      1 104.2699
      1 104.2699
04/08/2025 16:02:38.655 2   104.2749
      2 104.2749
      2 104.2749
04/08/2025 16:02:32.913 10   104.2749
      10 104.2749
      10 104.2749
04/08/2025 16:02:06.251 3   104.2501
      3 104.2501
      3 104.2501
04/08/2025 16:01:48.237 1   104.2949
      1 104.2949
      1 104.2949
04/08/2025 16:01:47.074 3   104.2849
      3 104.2849
      3 104.2849
04/08/2025 16:01:24.587 1   104.2749
      1 104.2749
      1 104.2749
04/08/2025 16:01:14.825 1   104.2799
      1 104.2799
      1 104.2799
04/08/2025 16:01:06.176 1   104.2699
      1 104.2699
      1 104.2699
04/08/2025 16:01:02.552 20   104.2501
      20 104.2501
      20 104.2501
04/08/2025 16:00:47.872 3   104.2699
      3 104.2699
      3 104.2699
04/08/2025 16:00:44.742 1   104.2599
      1 104.2599
      1 104.2599
04/08/2025 16:00:05.614 641   104.3399
      641 104.3399
      641 104.3399
04/08/2025 15:59:40.069 1   104.3049
      1 104.3049
      1 104.3049
04/08/2025 15:59:31.925 288   104.3099
      288 104.3099
      288 104.3099
04/08/2025 15:58:58.719 1   104.2551
      1 104.2551
      1 104.2551
04/08/2025 15:58:53.477 1   104.2999
      1 104.2999
      1 104.2999
04/08/2025 15:58:48.561 1   104.2999
      1 104.2999
      1 104.2999
04/08/2025 15:58:41.720 2   104.2949
      2 104.2949
      2 104.2949
04/08/2025 15:58:28.332 2   104.2649
      2 104.2649
      2 104.2649
04/08/2025 15:58:19.385 3   104.2549
      3 104.2549
      3 104.2549
04/08/2025 15:58:17.671 3   104.2251
      3 104.2251
      3 104.2251
04/08/2025 15:57:59.570 3   104.2549
      3 104.2549
      3 104.2549
04/08/2025 15:57:47.375 2   104.2449
      2 104.2449
      2 104.2449
04/08/2025 15:57:45.163 1   104.2799
      1 104.2799
      1 104.2799
04/08/2025 15:57:19.706 10   104.1949
      10 104.1949
      10 104.1949
04/08/2025 15:57:19.403 2   104.1701
      2 104.1701
      2 104.1701
04/08/2025 15:57:16.491 2   104.1949
      2 104.1949
      2 104.1949
04/08/2025 15:57:06.826 1   104.1849
      1 104.1849
      1 104.1849
04/08/2025 15:56:33.928 1   104.1799
      1 104.1799
      1 104.1799
04/08/2025 15:56:32.215 1   104.1849
      1 104.1849
      1 104.1849
04/08/2025 15:56:28.910 4   104.1899
      4 104.1899
      4 104.1899
04/08/2025 15:56:10.391 201   104.1601
      201 104.1601
      201 104.1601
04/08/2025 15:56:01.137 1   104.1999
      1 104.1999
      1 104.1999
04/08/2025 15:55:52.583 10   104.1999
      10 104.1999
      10 104.1999
04/08/2025 15:55:48.356 3   104.2001
      3 104.2001
      3 104.2001
04/08/2025 15:55:27.128 1   104.2149
      1 104.2149
      1 104.2149
04/08/2025 15:55:13.839 2   104.2099
      2 104.2099
      2 104.2099
04/08/2025 15:55:05.692 5   104.1601
      5 104.1601
      5 104.1601
04/08/2025 15:54:52.909 96   104.1949
      96 104.1949
      96 104.1949
04/08/2025 15:54:41.974 1   104.1749
      1 104.1749
      1 104.1749
04/08/2025 15:54:40.539 4   104.1649
      4 104.1649
      4 104.1649
04/08/2025 15:54:38.767 2   104.1649
      2 104.1649
      2 104.1649
04/08/2025 15:54:35.504 1   104.1749
      1 104.1749
      1 104.1749
04/08/2025 15:54:09.643 1   104.1699
      1 104.1699
      1 104.1699
04/08/2025 15:54:08.064 5   104.1449
      5 104.1449
      5 104.1449
04/08/2025 15:54:02.196 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:53:58.249 1   104.1199
      1 104.1199
      1 104.1199
04/08/2025 15:53:52.234 5   104.1149
      5 104.1149
      5 104.1149
04/08/2025 15:53:27.184 1   104.1199
      1 104.1199
      1 104.1199
04/08/2025 15:53:17.615 4   104.0701
      4 104.0701
      4 104.0701
04/08/2025 15:53:05.645 20   104.0899
      20 104.0899
      20 104.0899
04/08/2025 15:53:02.929 5   104.1049
      5 104.1049
      5 104.1049
04/08/2025 15:52:58.606 1   104.0899
      1 104.0899
      1 104.0899
04/08/2025 15:52:53.874 10   104.0899
      10 104.0899
      10 104.0899
04/08/2025 15:52:49.349 2   104.0649
      2 104.0649
      2 104.0649
04/08/2025 15:52:47.737 1   104.0799
      1 104.0799
      1 104.0799
04/08/2025 15:52:04.281 25   104.0599
      25 104.0599
      25 104.0599
04/08/2025 15:51:53.814 2   104.0599
      2 104.0599
      2 104.0599
04/08/2025 15:51:26.449 74   104.0999
      74 104.0999
      74 104.0999
04/08/2025 15:51:26.146 2   104.0999
      2 104.0999
      2 104.0999
04/08/2025 15:51:20.914 3   104.0701
      3 104.0701
      3 104.0701
04/08/2025 15:51:20.309 10   104.0999
      10 104.0999
      10 104.0999
04/08/2025 15:51:10.547 1   104.1149
      1 104.1149
      1 104.1149
04/08/2025 15:50:50.587 20   104.1299
      20 104.1299
      20 104.1299
04/08/2025 15:50:48.604 2   104.1449
      2 104.1449
      2 104.1449
04/08/2025 15:50:48.111 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:50:47.099 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:50:42.365 5   104.1299
      5 104.1299
      5 104.1299
04/08/2025 15:50:25.259 1   104.1001
      1 104.1001
      1 104.1001
04/08/2025 15:50:17.408 4   104.1051
      4 104.1051
      4 104.1051
04/08/2025 15:50:15.882 5   104.13
      5 104.13
      5 104.13
04/08/2025 15:50:03.838 1   104.1349
      1 104.1349
      1 104.1349
04/08/2025 15:49:59.912 1   104.1449
      1 104.1449
      1 104.1449
04/08/2025 15:49:56.914 1   104.1399
      1 104.1399
      1 104.1399
04/08/2025 15:49:55.885 2   104.1399
      2 104.1399
      2 104.1399
04/08/2025 15:49:47.534 1   104.1599
      1 104.1599
      1 104.1599
04/08/2025 15:49:47.432 1   104.1599
      1 104.1599
      1 104.1599
04/08/2025 15:49:10.032 2   104.1499
      2 104.1499
      2 104.1499
04/08/2025 15:48:34.190 2   104.1649
      2 104.1649
      2 104.1649
04/08/2025 15:48:24.713 5   104.1599
      5 104.1599
      5 104.1599
04/08/2025 15:48:07.712 2   104.1699
      2 104.1699
      2 104.1699
04/08/2025 15:48:02.074 40   104.1699
      40 104.1699
      40 104.1699
04/08/2025 15:47:48.595 3   104.1101
      3 104.1101
      3 104.1101
04/08/2025 15:47:29.587 2   104.1599
      2 104.1599
      2 104.1599
04/08/2025 15:47:27.673 3   104.1499
      3 104.1499
      3 104.1499
04/08/2025 15:47:25.760 1   104.1449
      1 104.1449
      1 104.1449
04/08/2025 15:47:24.250 1   104.1499
      1 104.1499
      1 104.1499
04/08/2025 15:47:17.312 9   104.1251
      9 104.1251
      9 104.1251
04/08/2025 15:47:05.440 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:47:05.247 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:47:04.937 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:46:56.387 1   104.2349
      1 104.2349
      1 104.2349
04/08/2025 15:46:53.972 5   104.1149
      5 104.1149
      5 104.1149
04/08/2025 15:46:49.342 77   104.1149
      77 104.1149
      77 104.1149
04/08/2025 15:46:48.838 1   104.1199
      1 104.1199
      1 104.1199
04/08/2025 15:46:48.339 3   104.1001
      3 104.1001
      3 104.1001
04/08/2025 15:46:46.422 6   104.0901
      6 104.0901
      6 104.0901
04/08/2025 15:46:41.892 1   104.1099
      1 104.1099
      1 104.1099
04/08/2025 15:46:11.751 10   104.1101
      10 104.1101
      10 104.1101
04/08/2025 15:46:09.999 1   104.1249
      1 104.1249
      1 104.1249
04/08/2025 15:45:53.992 67   104.1201
      67 104.1201
      67 104.1201
04/08/2025 15:45:37.898 1   104.1001
      1 104.1001
      1 104.1001
04/08/2025 15:45:30.856 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:45:06.419 1   104.0799
      1 104.0799
      1 104.0799
04/08/2025 15:45:01.594 5   104.0649
      5 104.0649
      5 104.0649
04/08/2025 15:44:56.460 10   104.0499
      10 104.0499
      10 104.0499
04/08/2025 15:44:55.755 1   104.0499
      1 104.0499
      1 104.0499
04/08/2025 15:44:51.025 10   104.0499
      10 104.0499
      10 104.0499
04/08/2025 15:44:46.196 1   104.0399
      1 104.0399
      1 104.0399
04/08/2025 15:44:42.477 3   104.0499
      3 104.0499
      3 104.0499
04/08/2025 15:44:33.118 4   104.0449
      4 104.0449
      4 104.0449
04/08/2025 15:44:18.404 3   104.0001
      3 104.0001
      3 104.0001
04/08/2025 15:44:15.286 2   104.0001
      2 104.0001
      2 104.0001
04/08/2025 15:44:08.596 1   104.0249
      1 104.0249
      1 104.0249
04/08/2025 15:44:08.542 5   104.0249
      5 104.0249
      5 104.0249
04/08/2025 15:44:04.318 1   104.0249
      1 104.0249
      1 104.0249
04/08/2025 15:43:50.837 1   104.0549
      1 104.0549
      1 104.0549
04/08/2025 15:43:35.644 1   104.0699
      1 104.0699
      1 104.0699
04/08/2025 15:43:34.538 6   104.0699
      6 104.0699
      6 104.0699
04/08/2025 15:43:30.510 18   104.0251
      18 104.0251
      18 104.0251
04/08/2025 15:43:29.912 3   104.0449
      3 104.0449
      3 104.0449
04/08/2025 15:43:29.202 1   104.0449
      1 104.0449
      1 104.0449
04/08/2025 15:43:18.438 3   104.0251
      3 104.0251
      3 104.0251
04/08/2025 15:43:16.928 1   104.0449
      1 104.0449
      1 104.0449
04/08/2025 15:43:10.290 1   104.0449
      1 104.0449
      1 104.0449
04/08/2025 15:43:05.760 1   104.0699
      1 104.0699
      1 104.0699
04/08/2025 15:43:00.612 442   103.9701
      442 103.9701
      442 103.9701
04/08/2025 15:42:46.772 2   104.00
      2 104.00
      2 104.00
04/08/2025 15:42:44.339 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:42:36.244 1   103.9799
      1 103.9799
      1 103.9799
04/08/2025 15:42:33.927 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:42:28.447 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:42:17.782 3   103.9401
      3 103.9401
      3 103.9401
04/08/2025 15:41:59.075 10   103.9649
      10 103.9649
      10 103.9649
04/08/2025 15:41:55.947 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:41:46.695 2   103.9449
      2 103.9449
      2 103.9449
04/08/2025 15:41:34.417 4   103.9199
      4 103.9199
      4 103.9199
04/08/2025 15:41:33.720 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 15:41:22.445 2   103.9499
      2 103.9499
      2 103.9499
04/08/2025 15:41:18.617 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:41:18.017 3   103.9301
      3 103.9301
      3 103.9301
04/08/2025 15:40:53.764 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 15:40:47.533 9   103.9349
      9 103.9349
      9 103.9349
04/08/2025 15:40:39.694 45   103.9101
      45 103.9101
      45 103.9101
04/08/2025 15:40:34.879 25   103.9449
      25 103.9449
      25 103.9449
04/08/2025 15:40:31.645 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 15:40:25.771 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:40:18.572 3   103.9599
      3 103.9599
      3 103.9599
04/08/2025 15:39:21.526 6   103.9849
      6 103.9849
      6 103.9849
04/08/2025 15:39:19.516 2   103.9799
      2 103.9799
      2 103.9799
04/08/2025 15:39:11.466 8   103.9599
      8 103.9599
      8 103.9599
04/08/2025 15:39:08.137 1   103.9849
      1 103.9849
      1 103.9849
04/08/2025 15:39:05.928 2   103.9949
      2 103.9949
      2 103.9949
04/08/2025 15:39:05.648 6   103.9799
      6 103.9799
      6 103.9799
04/08/2025 15:38:58.792 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:38:57.380 7   103.9799
      7 103.9799
      7 103.9799
04/08/2025 15:38:46.516 12   103.9551
      12 103.9551
      12 103.9551
04/08/2025 15:38:41.081 5   103.9651
      5 103.9651
      5 103.9651
04/08/2025 15:38:40.777 2   103.9849
      2 103.9849
      2 103.9849
04/08/2025 15:38:39.875 10   103.9949
      10 103.9949
      10 103.9949
04/08/2025 15:38:35.707 8   103.9949
      8 103.9949
      8 103.9949
04/08/2025 15:38:32.634 1   103.9751
      1 103.9751
      1 103.9751
04/08/2025 15:38:28.721 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:38:27.928 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:38:18.258 5   103.9699
      5 103.9699
      5 103.9699
04/08/2025 15:38:16.145 5   103.9501
      5 103.9501
      5 103.9501
04/08/2025 15:38:13.814 1   103.9849
      1 103.9849
      1 103.9849
04/08/2025 15:37:56.532 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:56.323 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:50.889 5   103.9499
      5 103.9499
      5 103.9499
04/08/2025 15:37:47.770 3   103.9351
      3 103.9351
      3 103.9351
04/08/2025 15:37:47.064 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:38.214 2   103.9599
      2 103.9599
      2 103.9599
04/08/2025 15:37:32.782 1   103.9599
      1 103.9599
      1 103.9599
04/08/2025 15:37:20.108 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:16.279 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:01.183 75   103.9499
      75 103.9499
      75 103.9499
04/08/2025 15:36:51.023 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 15:36:47.800 3   103.9201
      3 103.9201
      3 103.9201
04/08/2025 15:36:47.005 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:36:36.128 19   103.9799
      19 103.9799
      19 103.9799
04/08/2025 15:36:34.922 3   103.9899
      3 103.9899
      3 103.9899
04/08/2025 15:36:30.897 2   103.9799
      2 103.9799
      2 103.9799
04/08/2025 15:36:23.869 1   103.9301
      1 103.9301
      1 103.9301
04/08/2025 15:36:23.251 10   103.9651
      10 103.9651
      10 103.9651
04/08/2025 15:36:20.228 1   103.9749
      1 103.9749
      1 103.9749
04/08/2025 15:36:06.953 1   103.9699
      1 103.9699
      1 103.9699
04/08/2025 15:36:05.536 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:35:33.135 4   103.9499
      4 103.9499
      4 103.9499
04/08/2025 15:35:33.033 20   103.9499
      20 103.9499
      20 103.9499
04/08/2025 15:35:20.559 4   103.9649
      4 103.9649
      4 103.9649
04/08/2025 15:35:17.748 3   103.9001
      3 103.9001
      3 103.9001
04/08/2025 15:35:01.750 6   103.8699
      6 103.8699
      6 103.8699
04/08/2025 15:34:55.303 26   103.8549
      26 103.8549
      26 103.8549
04/08/2025 15:34:46.946 25   103.8549
      25 103.8549
      25 103.8549
04/08/2025 15:34:36.486 4   103.8499
      4 103.8499
      4 103.8499
04/08/2025 15:34:33.477 5   103.8499
      5 103.8499
      5 103.8499
04/08/2025 15:34:13.549 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 15:33:55.219 3   103.8649
      3 103.8649
      3 103.8649
04/08/2025 15:33:34.789 84   103.8349
      84 103.8349
      84 103.8349
04/08/2025 15:33:34.183 2   103.8499
      2 103.8499
      2 103.8499
04/08/2025 15:33:30.658 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 15:33:16.468 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 15:33:10.933 6   103.7601
      6 103.7601
      6 103.7601
04/08/2025 15:32:48.575 1   103.7351
      1 103.7351
      1 103.7351
04/08/2025 15:32:34.181 3   103.7749
      3 103.7749
      3 103.7749
04/08/2025 15:32:29.050 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 15:32:24.921 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 15:32:24.620 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 15:32:13.350 1   103.7449
      1 103.7449
      1 103.7449
04/08/2025 15:32:01.875 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 15:31:47.476 4   103.6751
      4 103.6751
      4 103.6751
04/08/2025 15:31:37.009 5   103.6949
      5 103.6949
      5 103.6949
04/08/2025 15:31:22.319 1   103.7299
      1 103.7299
      1 103.7299
04/08/2025 15:31:18.495 25   103.7449
      25 103.7449
      25 103.7449
04/08/2025 15:31:02.691 1   103.7101
      1 103.7101
      1 103.7101
04/08/2025 15:30:49.210 18   103.7499
      18 103.7499
      18 103.7499
04/08/2025 15:30:14.700 2   103.7499
      2 103.7499
      2 103.7499
04/08/2025 15:29:46.729 2   103.6449
      2 103.6449
      2 103.6449
04/08/2025 15:29:33.952 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:29:28.821 2   103.6399
      2 103.6399
      2 103.6399
04/08/2025 15:28:58.437 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:28:47.668 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:27:42.059 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:27:37.832 2   103.5899
      2 103.5899
      2 103.5899
04/08/2025 15:27:27.423 1   103.5899
      1 103.5899
      1 103.5899
04/08/2025 15:27:05.236 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:26:54.470 3   103.5801
      3 103.5801
      3 103.5801
04/08/2025 15:26:53.121 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:26:50.048 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:26:34.347 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:26:23.681 5   103.6099
      5 103.6099
      5 103.6099
04/08/2025 15:26:18.154 4   103.6001
      4 103.6001
      4 103.6001
04/08/2025 15:26:11.508 15   103.6099
      15 103.6099
      15 103.6099
04/08/2025 15:25:57.733 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 15:25:11.136 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:25:05.049 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:25:04.231 2   103.6299
      2 103.6299
      2 103.6299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM