iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5051
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:05:52,939 | 9 | 112,4901 | |
| 9 | 112,4901 | |||
| 9 | 112,4901 | |||
| 03.11.2025 | 15:05:42,584 | 4 | 112,4999 | |
| 4 | 112,4999 | |||
| 4 | 112,4999 | |||
| 03.11.2025 | 15:05:06,254 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 03.11.2025 | 15:05:03,394 | 4 | 112,4949 | |
| 4 | 112,4949 | |||
| 4 | 112,4949 | |||
| 03.11.2025 | 15:04:55,493 | 178 | 112,4899 | |
| 178 | 112,4899 | |||
| 178 | 112,4899 | |||
| 03.11.2025 | 15:04:52,569 | 400 | 112,4899 | |
| 400 | 112,4899 | |||
| 400 | 112,4899 | |||
| 03.11.2025 | 15:04:51,906 | 60 | 112,4899 | |
| 60 | 112,4899 | |||
| 60 | 112,4899 | |||
| 03.11.2025 | 15:04:48,987 | 10 | 112,4701 | |
| 10 | 112,4701 | |||
| 10 | 112,4701 | |||
| 03.11.2025 | 15:04:12,181 | 100 | 112,4899 | |
| 100 | 112,4899 | |||
| 100 | 112,4899 | |||
| 03.11.2025 | 15:03:48,583 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 03.11.2025 | 15:03:32,789 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 15:03:18,219 | 6 | 112,4452 | |
| 6 | 112,4452 | |||
| 6 | 112,4452 | |||
| 03.11.2025 | 15:03:11,159 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 03.11.2025 | 15:03:04,268 | 1 | 112,4502 | |
| 1 | 112,4502 | |||
| 1 | 112,4502 | |||
| 03.11.2025 | 15:03:01,009 | 1 | 112,4502 | |
| 1 | 112,4502 | |||
| 1 | 112,4502 | |||
| 03.11.2025 | 15:02:36,878 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 03.11.2025 | 15:02:35,524 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 15:02:12,892 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 03.11.2025 | 15:02:11,199 | 56 | 112,4101 | |
| 56 | 112,4101 | |||
| 56 | 112,4101 | |||
| 03.11.2025 | 15:01:46,450 | 300 | 112,4351 | |
| 300 | 112,4351 | |||
| 300 | 112,4351 | |||
| 03.11.2025 | 15:01:04,436 | 30 | 112,4301 | |
| 30 | 112,4301 | |||
| 30 | 112,4301 | |||
| 03.11.2025 | 15:00:31,676 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 03.11.2025 | 15:00:17,801 | 111 | 112,49 | |
| 111 | 112,49 | |||
| 111 | 112,49 | |||
| 03.11.2025 | 15:00:08,592 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 03.11.2025 | 14:59:46,439 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 03.11.2025 | 14:59:15,003 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 14:59:11,082 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 14:58:15,708 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 03.11.2025 | 14:57:58,074 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 14:57:33,592 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 14:56:39,800 | 45 | 112,4149 | |
| 45 | 112,4149 | |||
| 45 | 112,4149 | |||
| 03.11.2025 | 14:55:59,174 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 03.11.2025 | 14:55:54,770 | 9 | 112,3901 | |
| 9 | 112,3901 | |||
| 9 | 112,3901 | |||
| 03.11.2025 | 14:55:53,714 | 180 | 112,4049 | |
| 180 | 112,4049 | |||
| 180 | 112,4049 | |||
| 03.11.2025 | 14:55:24,316 | 32 | 112,4099 | |
| 32 | 112,4099 | |||
| 32 | 112,4099 | |||
| 03.11.2025 | 14:55:07,508 | 13 | 112,3951 | |
| 13 | 112,3951 | |||
| 13 | 112,3951 | |||
| 03.11.2025 | 14:55:03,585 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 14:54:48,333 | 14 | 112,3901 | |
| 14 | 112,3901 | |||
| 14 | 112,3901 | |||
| 03.11.2025 | 14:54:15,128 | 495 | 112,3901 | |
| 495 | 112,3901 | |||
| 495 | 112,3901 | |||
| 03.11.2025 | 14:53:32,225 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 03.11.2025 | 14:53:20,986 | 177 | 112,3949 | |
| 177 | 112,3949 | |||
| 177 | 112,3949 | |||
| 03.11.2025 | 14:53:07,916 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 03.11.2025 | 14:53:07,480 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 14:53:05,380 | 26 | 112,3949 | |
| 26 | 112,3949 | |||
| 26 | 112,3949 | |||
| 03.11.2025 | 14:53:04,596 | 53 | 112,3801 | |
| 53 | 112,3801 | |||
| 2 | 112,3801 | |||
| 51 | 112,3801 | |||
| 03.11.2025 | 14:52:15,372 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 14:51:50,123 | 240 | 112,3801 | |
| 240 | 112,3801 | |||
| 240 | 112,3801 | |||
| 03.11.2025 | 14:51:35,236 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 14:51:04,107 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 03.11.2025 | 14:50:50,043 | 90 | 112,3751 | |
| 90 | 112,3751 | |||
| 90 | 112,3751 | |||
| 03.11.2025 | 14:50:37,732 | 215 | 112,3899 | |
| 215 | 112,3899 | |||
| 215 | 112,3899 | |||
| 03.11.2025 | 14:50:33,547 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 14:50:32,745 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 14:50:00,453 | 7 | 112,3899 | |
| 7 | 112,3899 | |||
| 7 | 112,3899 | |||
| 03.11.2025 | 14:49:46,605 | 6 | 112,3849 | |
| 6 | 112,3849 | |||
| 6 | 112,3849 | |||
| 03.11.2025 | 14:49:37,923 | 39 | 112,3701 | |
| 39 | 112,3701 | |||
| 39 | 112,3701 | |||
| 03.11.2025 | 14:49:21,101 | 4 | 112,3849 | |
| 4 | 112,3849 | |||
| 4 | 112,3849 | |||
| 03.11.2025 | 14:49:02,296 | 13 | 112,3849 | |
| 13 | 112,3849 | |||
| 13 | 112,3849 | |||
| 03.11.2025 | 14:48:37,910 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 14:48:37,769 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 14:48:36,907 | 10 | 112,3849 | |
| 10 | 112,3849 | |||
| 10 | 112,3849 | |||
| 03.11.2025 | 14:48:36,003 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 14:47:50,931 | 10 | 112,3999 | |
| 10 | 112,3999 | |||
| 10 | 112,3999 | |||
| 03.11.2025 | 14:47:18,511 | 355 | 112,4049 | |
| 3 | 112,4049 | |||
| 352 | 112,4049 | |||
| 355 | 112,4049 | |||
| 03.11.2025 | 14:47:12,692 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 14:47:10,446 | 15 | 112,3901 | |
| 15 | 112,3901 | |||
| 15 | 112,3901 | |||
| 03.11.2025 | 14:46:53,795 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 14:46:36,174 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 14:46:33,559 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 14:46:28,078 | 20 | 112,3899 | |
| 20 | 112,3899 | |||
| 20 | 112,3899 | |||
| 03.11.2025 | 14:46:22,050 | 88 | 112,3849 | |
| 88 | 112,3849 | |||
| 88 | 112,3849 | |||
| 03.11.2025 | 14:46:11,954 | 32 | 112,3799 | |
| 32 | 112,3799 | |||
| 32 | 112,3799 | |||
| 03.11.2025 | 14:45:59,761 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 14:44:48,547 | 8 | 112,3701 | |
| 8 | 112,3701 | |||
| 8 | 112,3701 | |||
| 03.11.2025 | 14:44:47,556 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 03.11.2025 | 14:44:46,520 | 5 | 112,3701 | |
| 5 | 112,3701 | |||
| 5 | 112,3701 | |||
| 03.11.2025 | 14:44:45,423 | 9 | 112,3701 | |
| 9 | 112,3701 | |||
| 9 | 112,3701 | |||
| 03.11.2025 | 14:44:29,123 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 03.11.2025 | 14:44:18,894 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 03.11.2025 | 14:44:15,539 | 36 | 112,3899 | |
| 36 | 112,3899 | |||
| 36 | 112,3899 | |||
| 03.11.2025 | 14:44:14,567 | 15 | 112,39 | |
| 15 | 112,39 | |||
| 15 | 112,39 | |||
| 03.11.2025 | 14:44:09,120 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 03.11.2025 | 14:44:05,275 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 03.11.2025 | 14:43:46,376 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 03.11.2025 | 14:43:46,159 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 14:43:44,975 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 03.11.2025 | 14:43:38,356 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 03.11.2025 | 14:43:20,220 | 50 | 112,3998 | |
| 50 | 112,3998 | |||
| 50 | 112,3998 | |||
| 03.11.2025 | 14:43:04,718 | 77 | 112,3851 | |
| 77 | 112,3851 | |||
| 77 | 112,3851 | |||
| 03.11.2025 | 14:43:03,227 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 14:42:50,656 | 134 | 112,3998 | |
| 134 | 112,3998 | |||
| 134 | 112,3998 | |||
| 03.11.2025 | 14:42:16,826 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 14:41:54,663 | 50 | 112,3801 | |
| 50 | 112,3801 | |||
| 50 | 112,3801 | |||
| 03.11.2025 | 14:41:52,340 | 36 | 112,3801 | |
| 36 | 112,3801 | |||
| 36 | 112,3801 | |||
| 03.11.2025 | 14:41:47,947 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 14:41:45,656 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 14:41:38,847 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 14:41:30,285 | 6 | 112,3651 | |
| 6 | 112,3651 | |||
| 6 | 112,3651 | |||
| 03.11.2025 | 14:41:22,494 | 150 | 112,3651 | |
| 150 | 112,3651 | |||
| 150 | 112,3651 | |||
| 03.11.2025 | 14:41:19,745 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 14:40:18,932 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 03.11.2025 | 14:40:12,406 | 14 | 112,3251 | |
| 14 | 112,3251 | |||
| 14 | 112,3251 | |||
| 03.11.2025 | 14:40:11,197 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 14:39:58,824 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 03.11.2025 | 14:39:38,095 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 03.11.2025 | 14:38:35,138 | 18 | 112,3549 | |
| 18 | 112,3549 | |||
| 18 | 112,3549 | |||
| 03.11.2025 | 14:38:26,290 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 14:38:25,449 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 03.11.2025 | 14:38:22,324 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 03.11.2025 | 14:38:21,548 | 15 | 112,3599 | |
| 15 | 112,3599 | |||
| 15 | 112,3599 | |||
| 03.11.2025 | 14:37:46,141 | 90 | 112,3649 | |
| 86 | 112,3649 | |||
| 90 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 14:37:39,416 | 85 | 112,3599 | |
| 85 | 112,3599 | |||
| 85 | 112,3599 | |||
| 03.11.2025 | 14:37:39,253 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 03.11.2025 | 14:37:28,514 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 14:37:25,895 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 14:37:25,100 | 37 | 112,3351 | |
| 37 | 112,3351 | |||
| 37 | 112,3351 | |||
| 03.11.2025 | 14:37:17,924 | 100 | 112,3401 | |
| 100 | 112,3401 | |||
| 100 | 112,3401 | |||
| 03.11.2025 | 14:37:02,044 | 20 | 112,3501 | |
| 20 | 112,3501 | |||
| 20 | 112,3501 | |||
| 03.11.2025 | 14:36:52,203 | 108 | 112,3601 | |
| 108 | 112,3601 | |||
| 108 | 112,3601 | |||
| 03.11.2025 | 14:36:50,697 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 14:36:41,071 | 89 | 112,3551 | |
| 89 | 112,3551 | |||
| 89 | 112,3551 | |||
| 03.11.2025 | 14:36:00,097 | 10 | 112,3849 | |
| 10 | 112,3849 | |||
| 10 | 112,3849 | |||
| 03.11.2025 | 14:35:56,819 | 251 | 112,3651 | |
| 251 | 112,3651 | |||
| 251 | 112,3651 | |||
| 03.11.2025 | 14:35:19,655 | 66 | 112,3501 | |
| 66 | 112,3501 | |||
| 66 | 112,3501 | |||
| 03.11.2025 | 14:35:01,646 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 14:34:44,617 | 26 | 112,3849 | |
| 15 | 112,3849 | |||
| 26 | 112,3849 | |||
| 11 | 112,3849 | |||
| 03.11.2025 | 14:34:36,431 | 10 | 112,3701 | |
| 10 | 112,3701 | |||
| 10 | 112,3701 | |||
| 03.11.2025 | 14:34:25,302 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 14:34:00,580 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 14:33:26,542 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 14:32:58,832 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 14:32:56,344 | 7 | 112,3601 | |
| 7 | 112,3601 | |||
| 7 | 112,3601 | |||
| 03.11.2025 | 14:32:48,631 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 14:32:43,240 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 14:32:18,198 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 03.11.2025 | 14:32:15,069 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 14:31:52,613 | 26 | 112,3599 | |
| 26 | 112,3599 | |||
| 26 | 112,3599 | |||
| 03.11.2025 | 14:31:26,822 | 11 | 112,3501 | |
| 11 | 112,3501 | |||
| 11 | 112,3501 | |||
| 03.11.2025 | 14:30:46,630 | 44 | 112,3301 | |
| 44 | 112,3301 | |||
| 44 | 112,3301 | |||
| 03.11.2025 | 14:30:39,460 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 03.11.2025 | 14:30:36,074 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 14:30:05,927 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 03.11.2025 | 14:29:50,865 | 300 | 112,3299 | |
| 300 | 112,3299 | |||
| 300 | 112,3299 | |||
| 03.11.2025 | 14:29:18,554 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 03.11.2025 | 14:28:55,398 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 03.11.2025 | 14:28:54,391 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 03.11.2025 | 14:28:53,621 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 14:28:44,551 | 27 | 112,3299 | |
| 27 | 112,3299 | |||
| 27 | 112,3299 | |||
| 03.11.2025 | 14:28:32,903 | 350 | 112,3299 | |
| 350 | 112,3299 | |||
| 350 | 112,3299 | |||
| 03.11.2025 | 14:28:22,743 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 14:27:32,377 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 03.11.2025 | 14:26:48,319 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 03.11.2025 | 14:26:37,341 | 43 | 112,3151 | |
| 43 | 112,3151 | |||
| 43 | 112,3151 | |||
| 03.11.2025 | 14:26:29,790 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 14:26:28,305 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 03.11.2025 | 14:26:25,709 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 14:24:55,198 | 41 | 112,3401 | |
| 41 | 112,3401 | |||
| 41 | 112,3401 | |||
| 03.11.2025 | 14:24:29,344 | 48 | 112,3599 | |
| 48 | 112,3599 | |||
| 48 | 112,3599 | |||
| 03.11.2025 | 14:24:23,536 | 70 | 112,3551 | |
| 70 | 112,3551 | |||
| 70 | 112,3551 | |||
| 03.11.2025 | 14:23:29,118 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 14:23:20,364 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 03.11.2025 | 14:22:44,049 | 111 | 112,3351 | |
| 111 | 112,3351 | |||
| 111 | 112,3351 | |||
| 03.11.2025 | 14:22:36,259 | 423 | 112,3449 | |
| 423 | 112,3449 | |||
| 423 | 112,3449 | |||
| 03.11.2025 | 14:22:34,282 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 14:22:17,590 | 53 | 112,3499 | |
| 53 | 112,3499 | |||
| 53 | 112,3499 | |||
| 03.11.2025 | 14:22:16,155 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 14:22:05,410 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 14:21:44,594 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 14:21:38,434 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 14:21:33,427 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 03.11.2025 | 14:20:33,941 | 830 | 112,33 | |
| 830 | 112,33 | |||
| 830 | 112,33 | |||
| 03.11.2025 | 14:20:33,627 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 03.11.2025 | 14:20:22,674 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 14:20:16,763 | 267 | 112,3449 | |
| 267 | 112,3449 | |||
| 267 | 112,3449 | |||
| 03.11.2025 | 14:20:12,860 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 03.11.2025 | 14:19:50,081 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 03.11.2025 | 14:19:15,942 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 14:18:57,475 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 03.11.2025 | 14:18:48,220 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 14:18:35,838 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 14:18:01,162 | 140 | 112,3151 | |
| 140 | 112,3151 | |||
| 140 | 112,3151 | |||
| 03.11.2025 | 14:17:55,360 | 22 | 112,3249 | |
| 22 | 112,3249 | |||
| 22 | 112,3249 | |||
| 03.11.2025 | 14:17:55,172 | 50 | 112,3249 | |
| 50 | 112,3249 | |||
| 50 | 112,3249 | |||
| 03.11.2025 | 14:17:36,157 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 03.11.2025 | 14:17:33,352 | 17 | 112,3001 | |
| 17 | 112,3001 | |||
| 17 | 112,3001 | |||
| 03.11.2025 | 14:17:23,198 | 18 | 112,3001 | |
| 18 | 112,3001 | |||
| 18 | 112,3001 | |||
| 03.11.2025 | 14:17:19,981 | 89 | 112,3099 | |
| 89 | 112,3099 | |||
| 89 | 112,3099 | |||
| 03.11.2025 | 14:17:10,705 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 03.11.2025 | 14:17:04,058 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 03.11.2025 | 14:16:52,555 | 221 | 112,3099 | |
| 221 | 112,3099 | |||
| 221 | 112,3099 | |||
| 03.11.2025 | 14:16:52,117 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 03.11.2025 | 14:16:46,141 | 169 | 112,3099 | |
| 169 | 112,3099 | |||
| 169 | 112,3099 | |||
| 03.11.2025 | 14:16:36,369 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 14:16:24,832 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 03.11.2025 | 14:16:20,349 | 5 | 112,3099 | |
| 5 | 112,3099 | |||
| 5 | 112,3099 | |||
| 03.11.2025 | 14:15:33,986 | 85 | 112,31 | |
| 85 | 112,31 | |||
| 85 | 112,31 | |||
| 03.11.2025 | 14:15:29,143 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 14:15:01,498 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 03.11.2025 | 14:15:00,125 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 03.11.2025 | 14:14:24,508 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 03.11.2025 | 14:14:13,915 | 446 | 112,3101 | |
| 446 | 112,3101 | |||
| 446 | 112,3101 | |||
| 03.11.2025 | 14:13:32,585 | 50 | 112,3149 | |
| 50 | 112,3149 | |||
| 50 | 112,3149 | |||
| 03.11.2025 | 14:12:53,363 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 14:12:09,103 | 200 | 112,2552 | |
| 200 | 112,2552 | |||
| 200 | 112,2552 | |||
| 03.11.2025 | 14:11:38,395 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 14:11:36,480 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 03.11.2025 | 14:11:35,835 | 1 000 | 112,2851 | |
| 1 000 | 112,2851 | |||
| 1 000 | 112,2851 | |||
| 03.11.2025 | 14:11:05,382 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 03.11.2025 | 14:10:56,123 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 14:10:02,434 | 5 | 112,2649 | |
| 5 | 112,2649 | |||
| 5 | 112,2649 | |||
| 03.11.2025 | 14:09:59,537 | 300 | 112,2501 | |
| 300 | 112,2501 | |||
| 300 | 112,2501 | |||
| 03.11.2025 | 14:09:52,611 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 03.11.2025 | 14:09:41,626 | 89 | 112,2749 | |
| 89 | 112,2749 | |||
| 89 | 112,2749 | |||
| 03.11.2025 | 14:09:00,080 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 03.11.2025 | 14:08:58,482 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 03.11.2025 | 14:08:47,405 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 03.11.2025 | 14:08:39,510 | 30 | 112,2701 | |
| 30 | 112,2701 | |||
| 30 | 112,2701 | |||
| 03.11.2025 | 14:08:39,159 | 4 | 112,2701 | |
| 4 | 112,2701 | |||
| 4 | 112,2701 | |||
| 03.11.2025 | 14:08:30,346 | 14 | 112,2899 | |
| 14 | 112,2899 | |||
| 14 | 112,2899 | |||
| 03.11.2025 | 14:08:29,801 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 14:07:56,677 | 60 | 112,2651 | |
| 60 | 112,2651 | |||
| 60 | 112,2651 | |||
| 03.11.2025 | 14:07:39,878 | 9 | 112,2749 | |
| 9 | 112,2749 | |||
| 9 | 112,2749 | |||
| 03.11.2025 | 14:07:32,640 | 4 | 112,2601 | |
| 4 | 112,2601 | |||
| 4 | 112,2601 | |||
| 03.11.2025 | 14:07:11,933 | 6 | 112,2799 | |
| 6 | 112,2799 | |||
| 6 | 112,2799 | |||
| 03.11.2025 | 14:07:07,466 | 9 | 112,2799 | |
| 9 | 112,2799 | |||
| 9 | 112,2799 | |||
| 03.11.2025 | 14:07:04,471 | 40 | 112,2799 | |
| 40 | 112,2799 | |||
| 40 | 112,2799 | |||
| 03.11.2025 | 14:06:51,868 | 4 | 112,2701 | |
| 4 | 112,2701 | |||
| 4 | 112,2701 | |||
| 03.11.2025 | 14:05:55,803 | 10 | 112,2501 | |
| 10 | 112,2501 | |||
| 10 | 112,2501 | |||
| 03.11.2025 | 14:05:07,900 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 03.11.2025 | 14:04:58,242 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 03.11.2025 | 14:04:57,075 | 513 | 112,2401 | |
| 100 | 112,2401 | |||
| 413 | 112,2401 | |||
| 13 | 112,2401 | |||
| 500 | 112,2401 | |||
| 03.11.2025 | 14:04:48,585 | 100 | 112,2501 | |
| 100 | 112,2501 | |||
| 100 | 112,2501 | |||
| 03.11.2025 | 14:04:14,992 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 03.11.2025 | 14:03:51,013 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 14:03:40,704 | 4 | 112,2949 | |
| 4 | 112,2949 | |||
| 4 | 112,2949 | |||
| 03.11.2025 | 14:03:39,538 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 03.11.2025 | 14:03:08,235 | 180 | 112,2851 | |
| 180 | 112,2851 | |||
| 180 | 112,2851 | |||
| 03.11.2025 | 14:02:40,598 | 9 | 112,3099 | |
| 9 | 112,3099 | |||
| 9 | 112,3099 | |||
| 03.11.2025 | 14:02:40,533 | 43 | 112,3099 | |
| 43 | 112,3099 | |||
| 43 | 112,3099 | |||
| 03.11.2025 | 14:02:30,603 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 14:02:12,328 | 18 | 112,3199 | |
| 18 | 112,3199 | |||
| 18 | 112,3199 | |||
| 03.11.2025 | 14:02:05,365 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 03.11.2025 | 14:02:04,838 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 03.11.2025 | 14:01:57,744 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 03.11.2025 | 14:01:56,133 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 03.11.2025 | 14:01:45,452 | 25 | 112,3101 | |
| 25 | 112,3101 | |||
| 25 | 112,3101 | |||
| 03.11.2025 | 14:01:32,034 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 14:01:23,789 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 14:01:15,084 | 44 | 112,3099 | |
| 44 | 112,3099 | |||
| 44 | 112,3099 | |||
| 03.11.2025 | 14:01:14,781 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 14:00:49,258 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 14:00:34,477 | 65 | 112,2801 | |
| 65 | 112,2801 | |||
| 65 | 112,2801 | |||
| 03.11.2025 | 14:00:34,338 | 8 | 112,30 | |
| 8 | 112,30 | |||
| 8 | 112,30 | |||
| 03.11.2025 | 14:00:30,863 | 6 | 112,3149 | |
| 6 | 112,3149 | |||
| 6 | 112,3149 | |||
| 03.11.2025 | 14:00:16,598 | 81 | 112,3001 | |
| 81 | 112,3001 | |||
| 81 | 112,3001 | |||
| 03.11.2025 | 13:59:59,511 | 258 | 112,3299 | |
| 258 | 112,3299 | |||
| 258 | 112,3299 | |||
| 03.11.2025 | 13:59:44,460 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 03.11.2025 | 13:59:42,228 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 03.11.2025 | 13:59:37,528 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 03.11.2025 | 13:59:34,140 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 03.11.2025 | 13:59:12,186 | 26 | 112,3349 | |
| 26 | 112,3349 | |||
| 26 | 112,3349 | |||
| 03.11.2025 | 13:59:02,797 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 13:58:48,509 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 13:58:39,631 | 9 | 112,3251 | |
| 9 | 112,3251 | |||
| 9 | 112,3251 | |||
| 03.11.2025 | 13:58:32,909 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 03.11.2025 | 13:58:01,579 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:57:49,742 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 03.11.2025 | 13:57:33,840 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 03.11.2025 | 13:57:00,845 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 03.11.2025 | 13:56:42,406 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 03.11.2025 | 13:56:30,540 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 13:56:08,606 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:56:06,296 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:56:05,679 | 25 | 112,3499 | |
| 25 | 112,3499 | |||
| 25 | 112,3499 | |||
| 03.11.2025 | 13:55:45,106 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:55:21,700 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 03.11.2025 | 13:55:20,982 | 4 | 112,3401 | |
| 4 | 112,3401 | |||
| 4 | 112,3401 | |||
| 03.11.2025 | 13:54:42,993 | 300 | 112,3451 | |
| 300 | 112,3451 | |||
| 300 | 112,3451 | |||
| 03.11.2025 | 13:54:20,685 | 30 | 112,3548 | |
| 30 | 112,3548 | |||
| 30 | 112,3548 | |||
| 03.11.2025 | 13:54:19,944 | 1 | 112,3548 | |
| 1 | 112,3548 | |||
| 1 | 112,3548 | |||
| 03.11.2025 | 13:54:19,399 | 18 | 112,3352 | |
| 18 | 112,3352 | |||
| 18 | 112,3352 | |||
| 03.11.2025 | 13:54:18,493 | 1 | 112,3548 | |
| 1 | 112,3548 | |||
| 1 | 112,3548 | |||
| 03.11.2025 | 13:54:09,339 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:54:04,360 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 13:53:54,181 | 45 | 112,3301 | |
| 45 | 112,3301 | |||
| 45 | 112,3301 | |||
| 03.11.2025 | 13:53:45,690 | 45 | 112,3499 | |
| 45 | 112,3499 | |||
| 45 | 112,3499 | |||
| 03.11.2025 | 13:53:20,236 | 6 | 112,3548 | |
| 6 | 112,3548 | |||
| 6 | 112,3548 | |||
| 03.11.2025 | 13:52:35,260 | 10 | 112,3451 | |
| 10 | 112,3451 | |||
| 10 | 112,3451 | |||
| 03.11.2025 | 13:52:34,284 | 12 | 112,3599 | |
| 12 | 112,3599 | |||
| 12 | 112,3599 | |||
| 03.11.2025 | 13:52:22,860 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 03.11.2025 | 13:52:14,209 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 03.11.2025 | 13:51:55,434 | 88 | 112,3699 | |
| 88 | 112,3699 | |||
| 88 | 112,3699 | |||
| 03.11.2025 | 13:51:36,933 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 13:51:33,044 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 03.11.2025 | 13:51:21,741 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:51:21,673 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:51:06,593 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:51:06,480 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:50:49,963 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 13:50:47,251 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 13:50:21,766 | 287 | 112,3601 | |
| 287 | 112,3601 | |||
| 287 | 112,3601 | |||
| 03.11.2025 | 13:50:21,515 | 32 | 112,3501 | |
| 32 | 112,3501 | |||
| 32 | 112,3501 | |||
| 03.11.2025 | 13:50:19,502 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 03.11.2025 | 13:50:18,558 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 13:50:09,015 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 13:50:08,688 | 1 100 | 112,3599 | |
| 1 100 | 112,3599 | |||
| 1 100 | 112,3599 | |||
| 03.11.2025 | 13:49:49,697 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:49:36,391 | 22 | 112,3499 | |
| 22 | 112,3499 | |||
| 22 | 112,3499 | |||
| 03.11.2025 | 13:49:26,558 | 10 | 112,3401 | |
| 10 | 112,3401 | |||
| 10 | 112,3401 | |||
| 03.11.2025 | 13:49:19,016 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:49:13,278 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 03.11.2025 | 13:48:50,799 | 72 | 112,3799 | |
| 72 | 112,3799 | |||
| 72 | 112,3799 | |||
| 03.11.2025 | 13:48:49,689 | 60 | 112,3651 | |
| 60 | 112,3651 | |||
| 60 | 112,3651 | |||
| 03.11.2025 | 13:48:46,914 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 13:48:04,587 | 231 | 112,3651 | |
| 231 | 112,3651 | |||
| 231 | 112,3651 | |||
| 03.11.2025 | 13:47:44,111 | 8 | 112,3551 | |
| 8 | 112,3551 | |||
| 8 | 112,3551 | |||
| 03.11.2025 | 13:47:36,565 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 13:47:32,743 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 13:47:25,296 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 13:47:20,402 | 90 | 112,3451 | |
| 90 | 112,3451 | |||
| 90 | 112,3451 | |||
| 03.11.2025 | 13:47:14,589 | 35 | 112,3599 | |
| 35 | 112,3599 | |||
| 35 | 112,3599 | |||
| 03.11.2025 | 13:47:11,907 | 52 | 112,3599 | |
| 52 | 112,3599 | |||
| 52 | 112,3599 | |||
| 03.11.2025 | 13:47:11,358 | 140 | 112,3451 | |
| 140 | 112,3451 | |||
| 140 | 112,3451 | |||
| 03.11.2025 | 13:46:58,475 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 03.11.2025 | 13:46:03,599 | 30 | 112,3101 | |
| 30 | 112,3101 | |||
| 30 | 112,3101 | |||
| 03.11.2025 | 13:45:39,811 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 03.11.2025 | 13:45:37,685 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 03.11.2025 | 13:45:11,140 | 28 | 112,3101 | |
| 28 | 112,3101 | |||
| 28 | 112,3101 | |||
| 03.11.2025 | 13:44:46,065 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 03.11.2025 | 13:44:37,922 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 13:44:27,606 | 7 | 112,3051 | |
| 7 | 112,3051 | |||
| 7 | 112,3051 | |||
| 03.11.2025 | 13:44:25,901 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00