Tradegate Exchange

Nvidia Corp.

3794

2969

175.42

Date	Time	Volume	Order Volume	Price
04/11/2025	16:37:25.493	14		175.42
			14	175.42
			14	175.42
04/11/2025	16:37:20.449	1		175.42
			1	175.42
			1	175.42
04/11/2025	16:37:13.620	20		175.50
			20	175.50
			20	175.50
04/11/2025	16:37:09.566	28		175.54
			28	175.54
			28	175.54
04/11/2025	16:37:06.032	9		175.48
			9	175.48
			9	175.48
04/11/2025	16:36:48.715	100		175.44
			100	175.44
			100	175.44
04/11/2025	16:36:40.279	175		175.62
			175	175.62
			175	175.62
04/11/2025	16:36:37.719	1 020		175.54
			1 020	175.54
			1 020	175.54
04/11/2025	16:36:32.870	350		175.60
			350	175.60
			350	175.60
04/11/2025	16:36:28.825	2		175.70
			2	175.70
			2	175.70
04/11/2025	16:36:28.575	30		175.64
			30	175.64
			30	175.64
04/11/2025	16:36:06.014	42		175.64
			42	175.64
			42	175.64
04/11/2025	16:35:58.942	5		175.58
			5	175.58
			5	175.58
04/11/2025	16:35:52.620	1		175.68
			1	175.68
			1	175.68
04/11/2025	16:35:31.557	17		175.66
			17	175.66
			17	175.66
04/11/2025	16:35:30.943	40		175.66
			40	175.66
			40	175.66
04/11/2025	16:35:30.185	6		175.66
			6	175.66
			6	175.66
04/11/2025	16:35:05.257	3		175.46
			3	175.46
			3	175.46
04/11/2025	16:34:44.576	98		175.40
			98	175.40
			98	175.40
04/11/2025	16:34:38.070	35		175.36
			35	175.36
			35	175.36
04/11/2025	16:34:24.313	30		175.24
			30	175.24
			30	175.24
04/11/2025	16:34:12.093	17		175.22
			17	175.22
			17	175.22
04/11/2025	16:34:08.398	35		175.28
			35	175.28
			35	175.28
04/11/2025	16:33:54.352	4		175.24
			4	175.24
			4	175.24
04/11/2025	16:33:53.092	1		175.30
			1	175.30
			1	175.30
04/11/2025	16:33:37.363	33		175.26
			33	175.26
			33	175.26
04/11/2025	16:33:35.942	25		175.36
			25	175.36
			25	175.36
04/11/2025	16:33:30.012	50		175.42
			50	175.42
			50	175.42
04/11/2025	16:33:20.796	175		175.44
			175	175.44
			175	175.44
04/11/2025	16:33:08.551	10		175.42
			10	175.42
			10	175.42
04/11/2025	16:33:03.915	185		175.36
			129	175.36
			185	175.36
			56	175.36
04/11/2025	16:33:00.588	35		175.36
			35	175.36
			35	175.36
04/11/2025	16:33:00.461	3		175.36
			3	175.36
			3	175.36
04/11/2025	16:32:57.443	46		175.44
			46	175.44
			46	175.44
04/11/2025	16:32:32.302	29		175.48
			29	175.48
			29	175.48
04/11/2025	16:32:31.286	198		175.44
			193	175.44
			198	175.44
			5	175.44
04/11/2025	16:32:23.326	679		175.50
			3	175.50
			679	175.50
			2	175.50
			109	175.50
			105	175.50
			460	175.50
04/11/2025	16:32:22.533	1		175.54
			1	175.54
			1	175.54
04/11/2025	16:31:59.082	1		175.52
			1	175.52
			1	175.52
04/11/2025	16:31:48.018	2		175.54
			2	175.54
			2	175.54
04/11/2025	16:31:41.419	93		175.58
			93	175.58
			93	175.58
04/11/2025	16:31:26.112	25		175.60
			25	175.60
			25	175.60
04/11/2025	16:31:05.854	16		175.64
			16	175.64
			16	175.64
04/11/2025	16:31:02.805	48		175.60
			48	175.60
			48	175.60
04/11/2025	16:31:01.982	5		175.56
			5	175.56
			5	175.56
04/11/2025	16:30:54.381	30		175.60
			30	175.60
			30	175.60
04/11/2025	16:30:52.726	11		175.62
			11	175.62
			11	175.62
04/11/2025	16:30:52.180	1 100		175.56
			1 100	175.56
			1 100	175.56
04/11/2025	16:30:49.731	100		175.60
			100	175.60
			100	175.60
04/11/2025	16:30:41.008	46		175.66
			46	175.66
			46	175.66
04/11/2025	16:30:37.814	1		175.68
			1	175.68
			1	175.68
04/11/2025	16:30:37.670	900		175.70
			900	175.70
			900	175.70
04/11/2025	16:30:32.119	308		175.66
			308	175.66
			308	175.66
04/11/2025	16:30:30.940	12		175.68
			12	175.68
			12	175.68
04/11/2025	16:30:26.562	6		175.70
			6	175.70
			6	175.70
04/11/2025	16:30:12.298	4		175.58
			4	175.58
			4	175.58
04/11/2025	16:30:00.846	189		175.60
			189	175.60
			189	175.60
04/11/2025	16:30:00.251	43		175.64
			43	175.64
			43	175.64
04/11/2025	16:29:56.708	300		175.70
			300	175.70
			300	175.70
04/11/2025	16:29:53.045	110		175.66
			110	175.66
			110	175.66
04/11/2025	16:29:52.861	114		175.64
			114	175.64
			114	175.64
04/11/2025	16:29:48.578	1		175.72
			1	175.72
			1	175.72
04/11/2025	16:29:25.810	20		175.78
			20	175.78
			20	175.78
04/11/2025	16:29:23.121	50		175.80
			50	175.80
			50	175.80
04/11/2025	16:29:12.065	14		175.70
			14	175.70
			14	175.70
04/11/2025	16:29:10.349	100		175.80
			100	175.80
			100	175.80
04/11/2025	16:28:16.503	10		175.86
			10	175.86
			10	175.86
04/11/2025	16:28:11.042	2		175.88
			2	175.88
			2	175.88
04/11/2025	16:28:10.510	8		175.86
			8	175.86
			8	175.86
04/11/2025	16:27:58.498	172		175.90
			172	175.90
			172	175.90
04/11/2025	16:27:43.450	304		176.00
			304	176.00
			304	176.00
04/11/2025	16:27:21.279	1		176.08
			1	176.08
			1	176.08
04/11/2025	16:27:20.806	30		175.96
			30	175.96
			30	175.96
04/11/2025	16:27:05.889	100		176.12
			100	176.12
			100	176.12
04/11/2025	16:27:02.071	200		176.04
			200	176.04
			200	176.04
04/11/2025	16:26:59.613	50		175.96
			50	175.96
			50	175.96
04/11/2025	16:26:59.444	221		176.00
			14	176.00
			40	176.00
			5	176.00
			23	176.00
			3	176.00
			5	176.00
			30	176.00
			28	176.00
			221	176.00
			6	176.00
			4	176.00
			63	176.00
04/11/2025	16:26:59.307	10		176.02
			10	176.02
			10	176.02
04/11/2025	16:26:57.368	1		176.02
			1	176.02
			1	176.02
04/11/2025	16:26:51.238	32		176.12
			32	176.12
			32	176.12
04/11/2025	16:26:44.748	16		176.20
			16	176.20
			16	176.20
04/11/2025	16:26:43.349	10		176.26
			10	176.26
			10	176.26
04/11/2025	16:26:35.980	200		176.24
			200	176.24
			200	176.24
04/11/2025	16:26:19.078	252		176.26
			252	176.26
			252	176.26
04/11/2025	16:26:16.739	18		176.32
			18	176.32
			18	176.32
04/11/2025	16:26:13.267	6		176.24
			6	176.24
			6	176.24
04/11/2025	16:25:20.202	5		176.24
			5	176.24
			5	176.24
04/11/2025	16:24:59.845	9		176.26
			9	176.26
			9	176.26
04/11/2025	16:24:42.533	10		176.14
			10	176.14
			10	176.14
04/11/2025	16:24:26.612	200		176.10
			200	176.10
			200	176.10
04/11/2025	16:24:10.133	10		176.10
			10	176.10
			10	176.10
04/11/2025	16:23:52.765	11		176.18
			11	176.18
			11	176.18
04/11/2025	16:23:31.783	2		176.54
			2	176.54
			2	176.54
04/11/2025	16:23:30.148	8		176.40
			8	176.40
			8	176.40
04/11/2025	16:23:20.708	119		176.54
			119	176.54
			119	176.54
04/11/2025	16:23:11.603	11		176.44
			11	176.44
			11	176.44
04/11/2025	16:22:59.150	11		176.46
			11	176.46
			11	176.46
04/11/2025	16:22:55.376	50		176.58
			50	176.58
			50	176.58
04/11/2025	16:22:48.372	1		176.56
			1	176.56
			1	176.56
04/11/2025	16:22:25.616	2		176.50
			2	176.50
			2	176.50
04/11/2025	16:22:05.874	6		176.60
			6	176.60
			6	176.60
04/11/2025	16:21:53.409	100		176.66
			100	176.66
			100	176.66
04/11/2025	16:21:49.884	20		176.64
			20	176.64
			20	176.64
04/11/2025	16:21:32.490	3		176.52
			3	176.52
			3	176.52
04/11/2025	16:21:13.557	5		176.56
			5	176.56
			5	176.56
04/11/2025	16:21:12.116	10		176.60
			10	176.60
			10	176.60
04/11/2025	16:21:08.938	250		176.58
			250	176.58
			250	176.58
04/11/2025	16:21:06.993	2		176.62
			2	176.62
			2	176.62
04/11/2025	16:21:05.549	60		176.54
			60	176.54
			60	176.54
04/11/2025	16:21:04.889	12		176.54
			12	176.54
			12	176.54
04/11/2025	16:20:56.066	1		176.56
			1	176.56
			1	176.56
04/11/2025	16:20:26.793	28		176.64
			28	176.64
			28	176.64
04/11/2025	16:20:20.536	1		176.68
			1	176.68
			1	176.68
04/11/2025	16:20:09.779	1		176.62
			1	176.62
			1	176.62
04/11/2025	16:20:05.373	3		176.64
			3	176.64
			3	176.64
04/11/2025	16:19:52.300	3		176.78
			3	176.78
			3	176.78
04/11/2025	16:19:51.518	85		176.74
			85	176.74
			85	176.74
04/11/2025	16:19:49.550	2		176.76
			2	176.76
			2	176.76
04/11/2025	16:19:39.896	10		176.62
			10	176.62
			10	176.62
04/11/2025	16:19:36.351	1		176.64
			1	176.64
			1	176.64
04/11/2025	16:19:23.833	6		176.60
			6	176.60
			6	176.60
04/11/2025	16:19:17.051	20		176.46
			20	176.46
			20	176.46
04/11/2025	16:19:13.591	3		176.32
			3	176.32
			3	176.32
04/11/2025	16:19:11.052	10		176.26
			10	176.26
			10	176.26
04/11/2025	16:18:57.137	1		176.26
			1	176.26
			1	176.26
04/11/2025	16:18:48.332	10		176.22
			10	176.22
			10	176.22
04/11/2025	16:18:37.608	85		176.20
			85	176.20
			85	176.20
04/11/2025	16:18:02.793	80		176.12
			80	176.12
			80	176.12
04/11/2025	16:17:59.685	29		176.10
			29	176.10
			29	176.10
04/11/2025	16:17:53.745	50		176.16
			50	176.16
			50	176.16
04/11/2025	16:17:42.917	1		176.24
			1	176.24
			1	176.24
04/11/2025	16:17:24.747	19		176.16
			19	176.16
			19	176.16
04/11/2025	16:17:20.000	467		176.20
			467	176.20
			467	176.20
04/11/2025	16:17:00.922	78		176.30
			78	176.30
			78	176.30
04/11/2025	16:16:41.195	6		176.36
			6	176.36
			6	176.36
04/11/2025	16:16:27.962	2		176.40
			2	176.40
			2	176.40
04/11/2025	16:16:27.056	4		176.36
			4	176.36
			4	176.36
04/11/2025	16:16:25.492	30		176.34
			30	176.34
			30	176.34
04/11/2025	16:16:24.423	40		176.40
			40	176.40
			40	176.40
04/11/2025	16:15:50.418	10		176.20
			10	176.20
			10	176.20
04/11/2025	16:15:32.673	26		176.30
			26	176.30
			26	176.30
04/11/2025	16:15:16.907	350		176.04
			350	176.04
			350	176.04
04/11/2025	16:15:13.225	25		176.32
			25	176.32
			25	176.32
04/11/2025	16:15:02.487	4		176.32
			4	176.32
			4	176.32
04/11/2025	16:14:42.467	10		176.46
			10	176.46
			10	176.46
04/11/2025	16:14:37.820	5		176.46
			5	176.46
			5	176.46
04/11/2025	16:14:06.566	22		176.44
			22	176.44
			22	176.44
04/11/2025	16:14:00.005	4		176.46
			4	176.46
			4	176.46
04/11/2025	16:13:52.874	29		176.44
			29	176.44
			29	176.44
04/11/2025	16:13:30.464	2		176.54
			2	176.54
			2	176.54
04/11/2025	16:13:24.912	10		176.52
			10	176.52
			10	176.52
04/11/2025	16:13:22.566	141		176.56
			141	176.56
			141	176.56
04/11/2025	16:13:11.143	3		176.56
			3	176.56
			3	176.56
04/11/2025	16:13:05.312	100		176.42
			100	176.42
			100	176.42
04/11/2025	16:12:10.842	150		176.32
			150	176.32
			150	176.32
04/11/2025	16:12:08.426	143		176.32
			143	176.32
			143	176.32
04/11/2025	16:11:52.815	200		176.32
			200	176.32
			200	176.32
04/11/2025	16:11:28.573	6		176.32
			6	176.32
			6	176.32
04/11/2025	16:10:58.808	100		176.54
			100	176.54
			100	176.54
04/11/2025	16:10:22.146	22		176.20
			22	176.20
			22	176.20
04/11/2025	16:10:18.563	10		176.12
			10	176.12
			10	176.12
04/11/2025	16:10:06.580	15		176.34
			15	176.34
			15	176.34
04/11/2025	16:09:50.226	150		176.34
			150	176.34
			150	176.34
04/11/2025	16:09:43.296	55		176.38
			55	176.38
			55	176.38
04/11/2025	16:09:11.920	1		176.20
			1	176.20
			1	176.20
04/11/2025	16:09:09.433	147		176.24
			147	176.24
			147	176.24
04/11/2025	16:08:50.610	55		176.32
			55	176.32
			55	176.32
04/11/2025	16:08:41.777	1 300		176.32
			1 300	176.32
			1 300	176.32
04/11/2025	16:08:41.186	53		176.42
			53	176.42
			53	176.42
04/11/2025	16:08:38.238	28		176.62
			28	176.62
			28	176.62
04/11/2025	16:08:30.342	10		176.66
			10	176.66
			10	176.66
04/11/2025	16:08:14.293	87		176.50
			87	176.50
			87	176.50
04/11/2025	16:07:36.743	1		176.54
			1	176.54
			1	176.54
04/11/2025	16:07:31.713	94		176.60
			94	176.60
			94	176.60
04/11/2025	16:07:07.026	10		176.68
			10	176.68
			10	176.68
04/11/2025	16:07:05.876	12		176.70
			12	176.70
			12	176.70
04/11/2025	16:06:50.482	5		176.64
			5	176.64
			5	176.64
04/11/2025	16:06:49.403	18		176.64
			18	176.64
			18	176.64
04/11/2025	16:06:32.605	100		176.78
			100	176.78
			100	176.78
04/11/2025	16:06:30.688	25		176.78
			25	176.78
			25	176.78
04/11/2025	16:06:13.906	87		176.74
			87	176.74
			87	176.74
04/11/2025	16:06:07.767	18		176.86
			18	176.86
			18	176.86
04/11/2025	16:06:07.032	1		176.82
			1	176.82
			1	176.82
04/11/2025	16:06:04.502	4		176.90
			4	176.90
			4	176.90
04/11/2025	16:06:01.201	13		176.94
			13	176.94
			13	176.94
04/11/2025	16:05:58.888	8		176.98
			8	176.98
			8	176.98
04/11/2025	16:05:47.690	1		177.02
			1	177.02
			1	177.02
04/11/2025	16:05:47.177	140		176.98
			140	176.98
			140	176.98
04/11/2025	16:05:45.481	3		176.94
			3	176.94
			3	176.94
04/11/2025	16:05:44.961	37		176.96
			37	176.96
			37	176.96
04/11/2025	16:05:42.761	1		177.02
			1	177.02
			1	177.02
04/11/2025	16:05:40.988	200		177.00
			200	177.00
			200	177.00
04/11/2025	16:05:17.404	70		177.24
			70	177.24
			70	177.24
04/11/2025	16:04:47.811	1		177.32
			1	177.32
			1	177.32
04/11/2025	16:04:40.814	5		177.20
			5	177.20
			5	177.20
04/11/2025	16:03:36.002	25		176.96
			25	176.96
			25	176.96
04/11/2025	16:03:31.140	3		176.94
			3	176.94
			3	176.94
04/11/2025	16:03:08.302	13		177.00
			13	177.00
			13	177.00
04/11/2025	16:03:05.802	100		177.00
			100	177.00
			100	177.00
04/11/2025	16:02:58.135	500		177.08
			500	177.08
			500	177.08
04/11/2025	16:02:55.992	30		177.08
			30	177.08
			30	177.08
04/11/2025	16:02:45.887	125		177.00
			125	177.00
			125	177.00
04/11/2025	16:02:31.631	29		177.14
			29	177.14
			29	177.14
04/11/2025	16:02:04.972	8		177.26
			8	177.26
			8	177.26
04/11/2025	16:01:58.301	105		177.32
			105	177.32
			105	177.32
04/11/2025	16:01:49.467	6		177.34
			6	177.34
			6	177.34
04/11/2025	16:01:06.239	40		177.34
			40	177.34
			40	177.34
04/11/2025	16:01:05.228	2		177.42
			2	177.42
			2	177.42
04/11/2025	16:01:04.338	1		177.42
			1	177.42
			1	177.42
04/11/2025	16:00:41.794	200		177.50
			200	177.50
			200	177.50
04/11/2025	16:00:36.898	5		177.50
			5	177.50
			5	177.50
04/11/2025	16:00:33.330	4		177.42
			4	177.42
			4	177.42
04/11/2025	16:00:10.168	280		177.46
			280	177.46
			280	177.46
04/11/2025	16:00:05.960	4		177.48
			4	177.48
			4	177.48
04/11/2025	16:00:01.355	97		177.56
			97	177.56
			97	177.56
04/11/2025	16:00:01.246	1		177.56
			1	177.56
			1	177.56
04/11/2025	15:59:51.937	25		177.58
			25	177.58
			25	177.58
04/11/2025	15:59:50.554	100		177.58
			100	177.58
			100	177.58
04/11/2025	15:59:49.869	1		177.62
			1	177.62
			1	177.62
04/11/2025	15:59:38.454	21		177.56
			21	177.56
			21	177.56
04/11/2025	15:59:36.179	1 000		177.52
			1 000	177.52
			1 000	177.52
04/11/2025	15:59:06.145	4		177.36
			4	177.36
			4	177.36
04/11/2025	15:58:49.685	1		177.42
			1	177.42
			1	177.42
04/11/2025	15:58:49.183	260		177.40
			260	177.40
			260	177.40
04/11/2025	15:58:32.983	12		177.26
			12	177.26
			12	177.26
04/11/2025	15:58:30.480	20		177.24
			20	177.24
			20	177.24
04/11/2025	15:58:24.536	1		177.24
			1	177.24
			1	177.24
04/11/2025	15:58:18.586	30		177.30
			30	177.30
			30	177.30
04/11/2025	15:58:07.375	150		177.02
			150	177.02
			150	177.02
04/11/2025	15:58:00.757	282		177.10
			282	177.10
			282	177.10
04/11/2025	15:58:00.132	280		177.14
			280	177.14
			280	177.14
04/11/2025	15:57:56.287	5		177.20
			5	177.20
			5	177.20
04/11/2025	15:57:49.620	12		177.22
			12	177.22
			12	177.22
04/11/2025	15:57:39.748	25		177.24
			25	177.24
			25	177.24
04/11/2025	15:57:16.143	25		177.28
			25	177.28
			25	177.28
04/11/2025	15:56:50.562	1		177.40
			1	177.40
			1	177.40
04/11/2025	15:56:47.045	1		177.48
			1	177.48
			1	177.48
04/11/2025	15:56:42.223	20		177.52
			20	177.52
			20	177.52
04/11/2025	15:56:35.534	247		177.54
			247	177.54
			247	177.54
04/11/2025	15:56:34.818	80		177.50
			80	177.50
			80	177.50
04/11/2025	15:56:26.324	3		177.40
			3	177.40
			3	177.40
04/11/2025	15:56:18.321	10		177.40
			10	177.40
			10	177.40
04/11/2025	15:56:12.645	6		177.36
			6	177.36
			6	177.36
04/11/2025	15:56:04.006	3		177.30
			3	177.30
			3	177.30
04/11/2025	15:55:54.030	2		177.40
			2	177.40
			2	177.40
04/11/2025	15:55:47.106	10		177.54
			10	177.54
			10	177.54
04/11/2025	15:55:43.666	1		177.54
			1	177.54
			1	177.54
04/11/2025	15:55:27.060	161		177.50
			161	177.50
			161	177.50
04/11/2025	15:55:18.172	20		177.48
			20	177.48
			20	177.48
04/11/2025	15:55:10.626	26		177.56
			26	177.56
			26	177.56
04/11/2025	15:55:09.354	1		177.56
			1	177.56
			1	177.56
04/11/2025	15:55:05.305	25		177.62
			25	177.62
			25	177.62
04/11/2025	15:55:03.054	2		177.54
			2	177.54
			2	177.54
04/11/2025	15:54:59.477	22		177.58
			22	177.58
			22	177.58
04/11/2025	15:54:54.975	17		177.60
			17	177.60
			17	177.60
04/11/2025	15:54:51.642	1		177.62
			1	177.62
			1	177.62
04/11/2025	15:54:50.641	1		177.64
			1	177.64
			1	177.64
04/11/2025	15:54:50.138	1		177.64
			1	177.64
			1	177.64
04/11/2025	15:54:47.509	5		177.62
			5	177.62
			5	177.62
04/11/2025	15:54:44.827	9		177.56
			9	177.56
			9	177.56
04/11/2025	15:54:38.848	19		177.50
			19	177.50
			10	177.50
			9	177.50
04/11/2025	15:54:34.933	100		177.44
			100	177.44
			100	177.44
04/11/2025	15:54:23.190	25		177.40
			25	177.40
			25	177.40
04/11/2025	15:54:07.865	92		177.36
			92	177.36
			92	177.36
04/11/2025	15:54:04.671	80		177.30
			80	177.30
			80	177.30
04/11/2025	15:54:02.843	5		177.22
			5	177.22
			5	177.22
04/11/2025	15:53:55.528	27		177.30
			27	177.30
			27	177.30
04/11/2025	15:53:54.631	98		177.34
			98	177.34
			98	177.34
04/11/2025	15:53:54.299	1		177.34
			1	177.34
			1	177.34
04/11/2025	15:53:51.978	29		177.30
			29	177.30
			29	177.30
04/11/2025	15:53:46.949	1		177.32
			1	177.32
			1	177.32
04/11/2025	15:53:45.471	10		177.34
			10	177.34
			10	177.34
04/11/2025	15:53:38.272	730		177.24
			730	177.24
			730	177.24
04/11/2025	15:53:38.182	12		177.18
			12	177.18
			12	177.18
04/11/2025	15:53:22.272	4		177.14
			4	177.14
			4	177.14
04/11/2025	15:53:21.320	10		177.10
			10	177.10
			10	177.10
04/11/2025	15:53:18.568	1		177.00
			1	177.00
			1	177.00
04/11/2025	15:53:18.099	551		177.00
			64	177.00
			3	177.00
			16	177.00
			2	177.00
			551	177.00
			466	177.00
04/11/2025	15:53:11.626	1		176.94
			1	176.94
			1	176.94
04/11/2025	15:52:59.776	5		176.86
			5	176.86
			5	176.86
04/11/2025	15:52:49.693	1		176.86
			1	176.86
			1	176.86
04/11/2025	15:52:44.766	2		176.92
			2	176.92
			2	176.92
04/11/2025	15:52:36.362	82		176.90
			82	176.90
			82	176.90
04/11/2025	15:52:21.570	100		176.84
			100	176.84
			100	176.84
04/11/2025	15:52:18.726	68		176.78
			68	176.78
			68	176.78
04/11/2025	15:52:09.460	25		176.78
			25	176.78
			25	176.78
04/11/2025	15:51:59.583	1		176.86
			1	176.86
			1	176.86
04/11/2025	15:51:54.650	20		176.86
			20	176.86
			20	176.86
04/11/2025	15:51:46.451	1		176.96
			1	176.96
			1	176.96
04/11/2025	15:51:44.191	1		176.94
			1	176.94
			1	176.94
04/11/2025	15:51:41.843	1		176.88
			1	176.88
			1	176.88
04/11/2025	15:51:40.036	12		176.76
			12	176.76
			12	176.76
04/11/2025	15:51:38.486	2		176.70
			2	176.70
			2	176.70
04/11/2025	15:51:18.892	20		176.70
			20	176.70
			20	176.70
04/11/2025	15:51:18.196	20		176.72
			20	176.72
			20	176.72
04/11/2025	15:51:17.843	2		176.76
			2	176.76
			2	176.76
04/11/2025	15:51:07.881	17		176.76
			17	176.76
			17	176.76
04/11/2025	15:50:57.143	2		176.60
			2	176.60
			2	176.60
04/11/2025	15:50:36.703	1		176.66
			1	176.66
			1	176.66
04/11/2025	15:50:20.649	27		176.58
			27	176.58
			27	176.58
04/11/2025	15:50:08.849	2		176.74
			2	176.74
			2	176.74
04/11/2025	15:50:05.613	12		176.72
			12	176.72
			12	176.72
04/11/2025	15:49:52.311	50		176.84
			50	176.84
			50	176.84
04/11/2025	15:49:37.441	3		176.78
			3	176.78
			3	176.78
04/11/2025	15:49:33.470	100		176.80
			100	176.80
			100	176.80
04/11/2025	15:49:02.915	50		176.62
			50	176.62
			50	176.62
04/11/2025	15:48:56.320	6		176.66
			6	176.66
			6	176.66
04/11/2025	15:48:55.405	5		176.74
			5	176.74
			5	176.74
04/11/2025	15:48:52.514	25		176.68
			25	176.68
			25	176.68
04/11/2025	15:48:52.042	8		176.66
			8	176.66
			8	176.66
04/11/2025	15:48:34.397	7		176.50
			7	176.50
			7	176.50
04/11/2025	15:48:29.701	11		176.50
			11	176.50
			11	176.50
04/11/2025	15:48:18.853	1		176.44
			1	176.44
			1	176.44
04/11/2025	15:48:14.383	30		176.58
			30	176.58
			30	176.58
04/11/2025	15:48:12.198	30		176.54
			30	176.54
			30	176.54
04/11/2025	15:47:54.729	1		176.42
			1	176.42
			1	176.42
04/11/2025	15:47:34.887	3		176.36
			3	176.36
			3	176.36
04/11/2025	15:47:32.622	170		176.44
			170	176.44
			170	176.44
04/11/2025	15:47:29.830	50		176.38
			50	176.38
			50	176.38
04/11/2025	15:47:28.018	50		176.50
			50	176.50
			50	176.50
04/11/2025	15:47:27.782	100		176.46
			100	176.46
			100	176.46
04/11/2025	15:47:21.498	18		176.52
			18	176.52
			18	176.52
04/11/2025	15:47:20.494	1		176.52
			1	176.52
			1	176.52
04/11/2025	15:47:13.835	10		176.46
			10	176.46
			10	176.46
04/11/2025	15:47:12.207	50		176.42
			50	176.42
			50	176.42
04/11/2025	15:47:00.060	9		176.52
			9	176.52
			9	176.52
04/11/2025	15:46:52.712	1		176.34
			1	176.34
			1	176.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.50 / Ask: 175.56
Volume: 240 149
-2.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 16:37:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice