Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5526
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 18:13:36,981 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 22.10.2025 | 18:13:36,397 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:13:33,862 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 22.10.2025 | 18:13:19,409 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 22.10.2025 | 18:13:07,498 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:12:49,640 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 22.10.2025 | 18:12:09,354 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 18:12:05,723 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:11:51,536 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:44,102 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 22.10.2025 | 18:11:42,891 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:31,706 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 22.10.2025 | 18:11:16,808 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:14,517 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:11:10,582 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:06,870 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 22.10.2025 | 18:11:02,321 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 22.10.2025 | 18:10:47,279 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 22.10.2025 | 18:10:44,549 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:10:35,384 | 104 | 1 765,00 | |
| 104 | 1 765,00 | |||
| 104 | 1 765,00 | |||
| 22.10.2025 | 18:10:32,556 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:10:30,646 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:10:23,183 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:10:12,350 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 22.10.2025 | 18:10:11,966 | 18 | 1 764,50 | |
| 18 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 22.10.2025 | 18:10:09,446 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 22.10.2025 | 18:09:57,374 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 22.10.2025 | 18:09:53,315 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 18:09:41,337 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:09:24,999 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 22.10.2025 | 18:09:16,349 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:09:06,114 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 22.10.2025 | 18:08:49,168 | 3 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 22.10.2025 | 18:08:45,907 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:08:14,873 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 22.10.2025 | 18:07:50,853 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 22.10.2025 | 18:07:49,330 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:07:47,369 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 22.10.2025 | 18:07:05,201 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:06:55,500 | 14 | 1 764,50 | |
| 14 | 1 764,50 | |||
| 14 | 1 764,50 | |||
| 22.10.2025 | 18:06:46,466 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:06:43,095 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.10.2025 | 18:06:39,793 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 18:06:38,112 | 2 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 22.10.2025 | 18:06:37,372 | 146 | 1 763,00 | |
| 11 | 1 763,00 | |||
| 135 | 1 763,00 | |||
| 52 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 85 | 1 763,00 | |||
| 22.10.2025 | 18:06:32,546 | 35 | 1 765,00 | |
| 35 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:06:15,578 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:06:10,987 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,814 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,676 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,545 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:09,950 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:05,271 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,909 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,156 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,033 | 59 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 59 | 1 765,00 | |||
| 22.10.2025 | 18:05:44,276 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 22.10.2025 | 18:05:42,317 | 15 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 13 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 22.10.2025 | 18:05:17,215 | 13 | 1 767,50 | |
| 13 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 22.10.2025 | 18:05:15,794 | 159 | 1 765,50 | |
| 100 | 1 765,50 | |||
| 159 | 1 765,50 | |||
| 58 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:04:51,104 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 18:04:28,008 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:04:11,765 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:03:59,735 | 119 | 1 764,50 | |
| 119 | 1 764,50 | |||
| 119 | 1 764,50 | |||
| 22.10.2025 | 18:03:56,855 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 18:03:50,295 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.10.2025 | 18:03:50,029 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,782 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,594 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,464 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,344 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:48,452 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:46,508 | 21 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 21 | 1 764,50 | |||
| 22.10.2025 | 18:03:37,284 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.10.2025 | 18:03:36,547 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:33,932 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:32,501 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 22.10.2025 | 18:03:32,388 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:03:31,022 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:28,489 | 2 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 18:03:09,444 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:03:05,779 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:03:04,345 | 27 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 27 | 1 765,50 | |||
| 22.10.2025 | 18:03:00,852 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:03:00,220 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.10.2025 | 18:03:00,068 | 15 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.10.2025 | 18:02:57,286 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 22.10.2025 | 18:02:55,904 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 18:02:49,762 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 18:02:46,662 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 18:02:45,955 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:02:45,519 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 22.10.2025 | 18:02:43,218 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 22.10.2025 | 18:02:31,579 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 22.10.2025 | 18:02:29,550 | 34 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 34 | 1 765,00 | |||
| 22.10.2025 | 18:02:28,625 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:28,458 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:26,815 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:26,558 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:25,464 | 26 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 26 | 1 765,50 | |||
| 22.10.2025 | 18:02:25,150 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 22.10.2025 | 18:02:23,609 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:02:19,375 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 22.10.2025 | 18:02:17,436 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 22.10.2025 | 18:02:17,182 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:17,029 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:15,567 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:14,014 | 18 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 18 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 22.10.2025 | 18:02:08,207 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:03,601 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:01:57,536 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 22.10.2025 | 18:01:54,954 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:01:38,035 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 18:01:30,644 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:01:25,462 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:01:22,207 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:01:18,044 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:01:12,113 | 48 | 1 763,00 | |
| 48 | 1 763,00 | |||
| 48 | 1 763,00 | |||
| 22.10.2025 | 18:01:10,292 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.10.2025 | 18:01:03,418 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 22.10.2025 | 18:01:02,684 | 100 | 1 762,00 | |
| 100 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 65 | 1 762,00 | |||
| 22.10.2025 | 18:00:58,316 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 22.10.2025 | 18:00:56,194 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 22.10.2025 | 18:00:54,217 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 22.10.2025 | 18:00:53,736 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 22.10.2025 | 18:00:53,482 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.10.2025 | 18:00:50,976 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.10.2025 | 18:00:43,518 | 35 | 1 760,00 | |
| 35 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 22.10.2025 | 18:00:39,885 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 22.10.2025 | 18:00:38,863 | 11 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 22.10.2025 | 18:00:34,041 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 22.10.2025 | 18:00:30,296 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.10.2025 | 18:00:24,400 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 22.10.2025 | 18:00:23,433 | 37 | 1 758,00 | |
| 37 | 1 758,00 | |||
| 37 | 1 758,00 | |||
| 22.10.2025 | 18:00:21,596 | 13 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 22.10.2025 | 18:00:14,740 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 17:59:59,247 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 22.10.2025 | 17:59:58,523 | 5 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.10.2025 | 17:59:58,488 | 46 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 46 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.10.2025 | 17:59:51,645 | 100 | 1 764,00 | |
| 100 | 1 764,00 | |||
| 12 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 65 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 22.10.2025 | 17:59:47,371 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 17:59:45,634 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 22.10.2025 | 17:59:39,257 | 57 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 57 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 22.10.2025 | 17:59:31,420 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 22.10.2025 | 17:59:27,433 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 22.10.2025 | 17:59:25,232 | 50 | 1 766,00 | |
| 35 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 22.10.2025 | 17:59:23,517 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 22.10.2025 | 17:59:22,023 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 17:59:20,577 | 20 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 22.10.2025 | 17:59:16,976 | 66 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 66 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 22.10.2025 | 17:59:00,706 | 124 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 18 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 62 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 24 | 1 770,50 | |||
| 22.10.2025 | 17:58:04,840 | 21 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 22.10.2025 | 17:57:47,960 | 120 | 1 771,00 | |
| 100 | 1 771,00 | |||
| 75 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 22.10.2025 | 17:57:42,578 | 23 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 22.10.2025 | 17:57:41,565 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 22.10.2025 | 17:57:37,076 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.10.2025 | 17:57:33,937 | 23 | 1 768,00 | |
| 23 | 1 768,00 | |||
| 23 | 1 768,00 | |||
| 22.10.2025 | 17:57:25,609 | 20 | 1 768,00 | |
| 17 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 17:57:13,834 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:57:10,034 | 24 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 22.10.2025 | 17:57:07,889 | 13 | 1 766,50 | |
| 13 | 1 766,50 | |||
| 13 | 1 766,50 | |||
| 22.10.2025 | 17:57:02,652 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 22.10.2025 | 17:57:01,820 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 22.10.2025 | 17:56:55,823 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:56:53,932 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 17:56:42,711 | 12 | 1 767,50 | |
| 12 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 22.10.2025 | 17:56:35,786 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 17:56:35,696 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 17:56:31,445 | 48 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 48 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 22.10.2025 | 17:56:25,869 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 22.10.2025 | 17:56:19,292 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 22.10.2025 | 17:56:08,822 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.10.2025 | 17:56:06,903 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.10.2025 | 17:56:05,844 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 22.10.2025 | 17:56:04,889 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:55:58,056 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.10.2025 | 17:55:55,875 | 11 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 11 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.10.2025 | 17:55:54,332 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:49,198 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:49,137 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:47,891 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:55:42,997 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 22.10.2025 | 17:55:35,108 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 22.10.2025 | 17:55:34,113 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.10.2025 | 17:55:31,403 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:27,049 | 30 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 13 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:55:10,516 | 25 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 22.10.2025 | 17:55:09,329 | 30 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 22.10.2025 | 17:55:08,170 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 17:55:07,568 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 22.10.2025 | 17:55:05,106 | 30 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 22.10.2025 | 17:55:00,204 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 17:54:58,613 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 22.10.2025 | 17:54:57,550 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 17:54:57,320 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 17:54:55,234 | 3 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 22.10.2025 | 17:54:55,190 | 30 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 22.10.2025 | 17:54:40,524 | 205 | 1 765,00 | |
| 100 | 1 765,00 | |||
| 39 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 28 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 180 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 22.10.2025 | 17:54:14,835 | 20 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:54:14,635 | 21 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:53:43,134 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 17:53:41,708 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 22.10.2025 | 17:53:40,623 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 17:53:38,408 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 17:53:38,051 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 22.10.2025 | 17:53:36,897 | 3 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.10.2025 | 17:53:33,595 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.10.2025 | 17:53:32,688 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.10.2025 | 17:53:24,870 | 117 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 16 | 1 759,00 | |||
| 18 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 70 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 29 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 45 | 1 759,00 | |||
| 22.10.2025 | 17:53:05,134 | 81 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 70 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.10.2025 | 17:51:59,076 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 22.10.2025 | 17:51:58,868 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 22.10.2025 | 17:51:54,880 | 3 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 22.10.2025 | 17:51:36,670 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 22.10.2025 | 17:51:36,140 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 22.10.2025 | 17:51:35,013 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 22.10.2025 | 17:51:22,866 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.10.2025 | 17:51:14,036 | 30 | 1 754,50 | |
| 30 | 1 754,50 | |||
| 30 | 1 754,50 | |||
| 22.10.2025 | 17:51:10,384 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.10.2025 | 17:50:52,779 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.10.2025 | 17:50:52,171 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.10.2025 | 17:50:49,188 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 22.10.2025 | 17:50:46,638 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.10.2025 | 17:50:43,717 | 3 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 22.10.2025 | 17:50:32,424 | 115 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 115 | 1 753,00 | |||
| 75 | 1 753,00 | |||
| 22.10.2025 | 17:50:19,319 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 22.10.2025 | 17:50:17,093 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 22.10.2025 | 17:50:16,864 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.10.2025 | 17:50:15,814 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 22.10.2025 | 17:50:15,550 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.10.2025 | 17:50:11,423 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 22.10.2025 | 17:50:08,515 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 22.10.2025 | 17:49:55,951 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 22.10.2025 | 17:49:52,501 | 281 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 280 | 1 752,00 | |||
| 61 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 140 | 1 752,00 | |||
| 70 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 22.10.2025 | 17:48:28,874 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 22.10.2025 | 17:48:24,270 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 22.10.2025 | 17:48:21,218 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 22.10.2025 | 17:48:20,739 | 15 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 12 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 22.10.2025 | 17:47:16,675 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 22.10.2025 | 17:47:14,196 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 22.10.2025 | 17:47:13,942 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 22.10.2025 | 17:47:13,618 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 22.10.2025 | 17:47:06,937 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 22.10.2025 | 17:47:05,498 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 22.10.2025 | 17:47:03,716 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 22.10.2025 | 17:47:02,387 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 22.10.2025 | 17:46:58,897 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 22.10.2025 | 17:46:43,597 | 30 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 22.10.2025 | 17:46:34,744 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 22.10.2025 | 17:46:29,147 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 22.10.2025 | 17:46:05,574 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 22.10.2025 | 17:46:00,244 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 22.10.2025 | 17:45:39,424 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 22.10.2025 | 17:45:38,353 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 22.10.2025 | 17:45:24,837 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 22.10.2025 | 17:45:23,019 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 22.10.2025 | 17:45:16,732 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 22.10.2025 | 17:45:14,400 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 22.10.2025 | 17:45:10,241 | 8 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 22.10.2025 | 17:45:10,014 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 22.10.2025 | 17:45:00,430 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 22.10.2025 | 17:44:56,338 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 17:44:55,428 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.10.2025 | 17:44:53,564 | 35 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 35 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 22.10.2025 | 17:44:39,612 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 22.10.2025 | 17:44:35,172 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 22.10.2025 | 17:44:34,295 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 22.10.2025 | 17:44:32,653 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.10.2025 | 17:44:25,021 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 22.10.2025 | 17:44:22,484 | 11 | 1 753,50 | |
| 11 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 22.10.2025 | 17:44:16,246 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 22.10.2025 | 17:44:11,714 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 22.10.2025 | 17:44:11,247 | 34 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 19 | 1 752,00 | |||
| 34 | 1 752,00 | |||
| 22.10.2025 | 17:43:56,971 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 22.10.2025 | 17:43:56,448 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 22.10.2025 | 17:43:54,312 | 30 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 22 | 1 753,50 | |||
| 22.10.2025 | 17:43:51,177 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 22.10.2025 | 17:43:40,305 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 22.10.2025 | 17:43:15,057 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.10.2025 | 17:43:09,387 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 22.10.2025 | 17:43:09,322 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 22.10.2025 | 17:42:40,989 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 22.10.2025 | 17:42:31,260 | 14 | 1 751,50 | |
| 9 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 22.10.2025 | 17:42:23,047 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 22.10.2025 | 17:42:21,167 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 22.10.2025 | 17:42:20,960 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 22.10.2025 | 17:42:15,103 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00