Nvidia Corp.

4256

3161

117.88

       

Date Time Volume Order Volume Price
14/05/2025 12:38:48.908 17   117.88
      17 117.88
      17 117.88
14/05/2025 12:38:44.874 50   117.88
      50 117.88
      50 117.88
14/05/2025 12:38:44.444 50   117.88
      50 117.88
      50 117.88
14/05/2025 12:38:43.924 3   117.82
      3 117.82
      3 117.82
14/05/2025 12:38:42.161 6   117.86
      6 117.86
      6 117.86
14/05/2025 12:38:35.568 1   117.88
      1 117.88
      1 117.88
14/05/2025 12:38:30.026 20   117.84
      20 117.84
      20 117.84
14/05/2025 12:38:28.008 65   117.84
      65 117.84
      65 117.84
14/05/2025 12:38:17.800 107   117.86
      107 117.86
      107 117.86
14/05/2025 12:38:00.453 5   117.84
      5 117.84
      5 117.84
14/05/2025 12:37:52.121 4   117.86
      4 117.86
      4 117.86
14/05/2025 12:37:51.781 14   117.80
      14 117.80
      14 117.80
14/05/2025 12:37:50.082 1   117.80
      1 117.80
      1 117.80
14/05/2025 12:37:49.698 24   117.86
      24 117.86
      24 117.86
14/05/2025 12:37:49.307 3   117.86
      3 117.86
      3 117.86
14/05/2025 12:37:39.622 10   117.80
      10 117.80
      10 117.80
14/05/2025 12:37:19.883 52   117.86
      52 117.86
      52 117.86
14/05/2025 12:37:10.236 20   117.86
      20 117.86
      20 117.86
14/05/2025 12:37:08.939 100   117.86
      100 117.86
      100 117.86
14/05/2025 12:37:07.359 5   117.86
      5 117.86
      5 117.86
14/05/2025 12:36:38.370 145   117.82
      145 117.82
      145 117.82
14/05/2025 12:36:21.198 6   117.80
      6 117.80
      6 117.80
14/05/2025 12:36:14.663 8   117.82
      8 117.82
      8 117.82
14/05/2025 12:36:11.089 4   117.82
      4 117.82
      4 117.82
14/05/2025 12:36:10.988 3   117.82
      3 117.82
      3 117.82
14/05/2025 12:36:00.249 450   117.80
      450 117.80
      450 117.80
14/05/2025 12:35:55.227 9   117.88
      9 117.88
      9 117.88
14/05/2025 12:35:11.268 14   117.88
      14 117.88
      14 117.88
14/05/2025 12:35:09.140 10   117.88
      10 117.88
      10 117.88
14/05/2025 12:35:02.986 5   117.88
      5 117.88
      5 117.88
14/05/2025 12:34:57.130 425   117.86
      425 117.86
      425 117.86
14/05/2025 12:34:05.359 15   117.82
      15 117.82
      15 117.82
14/05/2025 12:33:58.488 329   117.76
      329 117.76
      329 117.76
14/05/2025 12:33:51.689 100   117.82
      100 117.82
      100 117.82
14/05/2025 12:33:31.334 25   117.74
      25 117.74
      25 117.74
14/05/2025 12:33:28.043 7   117.76
      7 117.76
      7 117.76
14/05/2025 12:33:20.693 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:33:12.303 5   117.68
      5 117.68
      5 117.68
14/05/2025 12:33:11.930 3   117.68
      3 117.68
      3 117.68
14/05/2025 12:33:08.205 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:33:06.995 9   117.74
      9 117.74
      9 117.74
14/05/2025 12:32:56.595 12   117.72
      12 117.72
      12 117.72
14/05/2025 12:32:22.307 3   117.70
      3 117.70
      3 117.70
14/05/2025 12:32:00.528 25   117.70
      25 117.70
      25 117.70
14/05/2025 12:31:40.312 1   117.72
      1 117.72
      1 117.72
14/05/2025 12:31:25.265 20   117.70
      20 117.70
      20 117.70
14/05/2025 12:31:23.566 20   117.70
      20 117.70
      20 117.70
14/05/2025 12:31:02.693 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:30:58.101 15   117.70
      15 117.70
      15 117.70
14/05/2025 12:30:52.797 85   117.74
      85 117.74
      85 117.74
14/05/2025 12:30:51.299 30   117.74
      30 117.74
      30 117.74
14/05/2025 12:30:41.260 10   117.74
      10 117.74
      10 117.74
14/05/2025 12:30:36.516 30   117.76
      30 117.76
      30 117.76
14/05/2025 12:30:27.328 10   117.76
      10 117.76
      10 117.76
14/05/2025 12:30:23.712 200   117.70
      200 117.70
      200 117.70
14/05/2025 12:30:11.649 16   117.74
      16 117.74
      16 117.74
14/05/2025 12:29:51.094 5   117.76
      5 117.76
      5 117.76
14/05/2025 12:29:47.478 25   117.70
      25 117.70
      25 117.70
14/05/2025 12:29:38.083 45   117.70
      45 117.70
      45 117.70
14/05/2025 12:29:26.944 9   117.72
      9 117.72
      9 117.72
14/05/2025 12:29:25.274 4   117.72
      4 117.72
      4 117.72
14/05/2025 12:29:25.143 45   117.72
      45 117.72
      45 117.72
14/05/2025 12:29:16.243 40   117.72
      40 117.72
      40 117.72
14/05/2025 12:29:13.090 10   117.74
      10 117.74
      10 117.74
14/05/2025 12:29:01.784 46   117.68
      46 117.68
      46 117.68
14/05/2025 12:28:55.184 7   117.72
      7 117.72
      7 117.72
14/05/2025 12:28:54.753 42   117.66
      42 117.66
      42 117.66
14/05/2025 12:28:46.530 6   117.72
      6 117.72
      6 117.72
14/05/2025 12:28:44.890 15   117.64
      15 117.64
      15 117.64
14/05/2025 12:28:32.709 28   117.70
      28 117.70
      28 117.70
14/05/2025 12:28:23.168 4   117.72
      4 117.72
      4 117.72
14/05/2025 12:28:05.450 2   117.70
      2 117.70
      2 117.70
14/05/2025 12:27:53.390 10   117.72
      10 117.72
      10 117.72
14/05/2025 12:27:51.316 16   117.72
      16 117.72
      16 117.72
14/05/2025 12:27:50.916 1   117.72
      1 117.72
      1 117.72
14/05/2025 12:27:49.137 33   117.72
      33 117.72
      33 117.72
14/05/2025 12:27:47.443 1   117.68
      1 117.68
      1 117.68
14/05/2025 12:27:46.765 33   117.74
      33 117.74
      33 117.74
14/05/2025 12:27:42.200 10   117.72
      10 117.72
      10 117.72
14/05/2025 12:27:24.741 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:27:20.601 5   117.74
      5 117.74
      5 117.74
14/05/2025 12:27:18.534 10   117.74
      10 117.74
      10 117.74
14/05/2025 12:27:16.626 200   117.74
      200 117.74
      200 117.74
14/05/2025 12:27:13.302 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:26:56.215 15   117.70
      15 117.70
      15 117.70
14/05/2025 12:26:48.922 20   117.78
      20 117.78
      20 117.78
14/05/2025 12:26:48.740 350   117.78
      350 117.78
      350 117.78
14/05/2025 12:26:45.372 3   117.72
      3 117.72
      3 117.72
14/05/2025 12:26:36.952 17   117.76
      17 117.76
      17 117.76
14/05/2025 12:26:35.553 20   117.78
      20 117.78
      20 117.78
14/05/2025 12:26:28.286 20   117.80
      20 117.80
      20 117.80
14/05/2025 12:26:27.524 50   117.74
      50 117.74
      50 117.74
14/05/2025 12:26:27.272 2   117.80
      2 117.80
      2 117.80
14/05/2025 12:26:26.548 9   117.80
      9 117.80
      9 117.80
14/05/2025 12:26:14.969 13   117.74
      13 117.74
      13 117.74
14/05/2025 12:25:39.234 50   117.78
      50 117.78
      50 117.78
14/05/2025 12:25:21.894 100   117.80
      100 117.80
      100 117.80
14/05/2025 12:25:12.336 5   117.76
      5 117.76
      5 117.76
14/05/2025 12:25:09.213 1   117.80
      1 117.80
      1 117.80
14/05/2025 12:25:08.714 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:25:08.603 26   117.80
      26 117.80
      26 117.80
14/05/2025 12:24:38.402 15   117.68
      15 117.68
      15 117.68
14/05/2025 12:24:36.882 1   117.74
      1 117.74
      1 117.74
14/05/2025 12:24:15.271 4   117.68
      4 117.68
      4 117.68
14/05/2025 12:23:43.756 20   117.74
      20 117.74
      20 117.74
14/05/2025 12:23:41.776 56   117.74
      56 117.74
      56 117.74
14/05/2025 12:23:33.176 284   117.80
      284 117.80
      284 117.80
14/05/2025 12:23:31.273 30   117.76
      30 117.76
      30 117.76
14/05/2025 12:23:24.596 500   117.74
      500 117.74
      500 117.74
14/05/2025 12:23:18.185 500   117.74
      500 117.74
      500 117.74
14/05/2025 12:23:06.963 5   117.80
      5 117.80
      5 117.80
14/05/2025 12:22:43.438 1   117.78
      1 117.78
      1 117.78
14/05/2025 12:22:40.298 2   117.82
      2 117.82
      2 117.82
14/05/2025 12:22:22.354 10   117.80
      10 117.80
      10 117.80
14/05/2025 12:21:59.136 85   117.76
      85 117.76
      85 117.76
14/05/2025 12:21:41.042 50   117.80
      50 117.80
      15 117.80
      15 117.80
      20 117.80
14/05/2025 12:21:32.624 500   117.76
      500 117.76
      500 117.76
14/05/2025 12:21:25.374 2   117.80
      2 117.80
      2 117.80
14/05/2025 12:21:25.271 1   117.80
      1 117.80
      1 117.80
14/05/2025 12:21:21.854 1   117.76
      1 117.76
      1 117.76
14/05/2025 12:21:10.755 1   117.72
      1 117.72
      1 117.72
14/05/2025 12:21:07.175 377   117.70
      377 117.70
      377 117.70
14/05/2025 12:21:02.550 10   117.68
      10 117.68
      10 117.68
14/05/2025 12:20:55.738 341   117.60
      341 117.60
      341 117.60
14/05/2025 12:20:44.387 400   117.60
      400 117.60
      400 117.60
14/05/2025 12:20:41.829 25   117.60
      25 117.60
      25 117.60
14/05/2025 12:20:29.317 90   117.58
      90 117.58
      90 117.58
14/05/2025 12:20:23.026 313   117.54
      313 117.54
      313 117.54
14/05/2025 12:20:14.412 15   117.58
      15 117.58
      15 117.58
14/05/2025 12:20:10.368 14   117.52
      14 117.52
      14 117.52
14/05/2025 12:20:08.651 10   117.58
      10 117.58
      10 117.58
14/05/2025 12:19:54.301 20   117.60
      20 117.60
      20 117.60
14/05/2025 12:19:38.481 210   117.58
      210 117.58
      210 117.58
14/05/2025 12:19:22.748 45   117.60
      34 117.60
      11 117.60
      45 117.60
14/05/2025 12:19:12.020 2   117.58
      2 117.58
      2 117.58
14/05/2025 12:19:09.722 15   117.58
      15 117.58
      15 117.58
14/05/2025 12:18:51.353 526   117.56
      500 117.56
      1 117.56
      25 117.56
      323 117.56
      200 117.56
      3 117.56
14/05/2025 12:17:45.529 500   117.56
      500 117.56
      500 117.56
14/05/2025 12:17:33.737 100   117.54
      100 117.54
      100 117.54
14/05/2025 12:17:28.363 4   117.50
      4 117.50
      4 117.50
14/05/2025 12:17:12.429 1   117.52
      1 117.52
      1 117.52
14/05/2025 12:17:12.054 30   117.52
      30 117.52
      30 117.52
14/05/2025 12:17:04.664 23   117.54
      23 117.54
      23 117.54
14/05/2025 12:16:16.207 10   117.48
      10 117.48
      10 117.48
14/05/2025 12:15:42.011 1   117.50
      1 117.50
      1 117.50
14/05/2025 12:15:36.467 8   117.54
      8 117.54
      8 117.54
14/05/2025 12:14:35.530 16   117.58
      16 117.58
      16 117.58
14/05/2025 12:14:33.057 3 635   117.50
      5 117.50
      100 117.50
      247 117.50
      2 000 117.50
      1 283 117.50
      3 635 117.50
14/05/2025 12:14:27.672 500   117.50
      500 117.50
      500 117.50
14/05/2025 12:14:13.723 500   117.50
      500 117.50
      500 117.50
14/05/2025 12:14:07.580 5   117.50
      5 117.50
      5 117.50
14/05/2025 12:13:57.898 8   117.54
      8 117.54
      8 117.54
14/05/2025 12:13:56.733 100   117.56
      100 117.56
      100 117.56
14/05/2025 12:13:36.566 43   117.54
      43 117.54
      43 117.54
14/05/2025 12:13:24.533 25   117.54
      25 117.54
      25 117.54
14/05/2025 12:13:19.949 3   117.56
      3 117.56
      3 117.56
14/05/2025 12:13:14.486 340   117.50
      340 117.50
      340 117.50
14/05/2025 12:12:51.204 13   117.50
      13 117.50
      13 117.50
14/05/2025 12:12:44.507 1   117.50
      1 117.50
      1 117.50
14/05/2025 12:12:44.325 45   117.48
      45 117.48
      45 117.48
14/05/2025 12:12:42.171 1   117.48
      1 117.48
      1 117.48
14/05/2025 12:12:32.920 300   117.50
      300 117.50
      300 117.50
14/05/2025 12:12:24.297 3   117.44
      3 117.44
      3 117.44
14/05/2025 12:12:14.655 5   117.46
      5 117.46
      5 117.46
14/05/2025 12:11:17.557 5   117.42
      5 117.42
      5 117.42
14/05/2025 12:11:14.446 9   117.36
      9 117.36
      9 117.36
14/05/2025 12:10:53.506 1   117.38
      1 117.38
      1 117.38
14/05/2025 12:10:53.137 50   117.38
      50 117.38
      50 117.38
14/05/2025 12:10:49.008 68   117.38
      68 117.38
      68 117.38
14/05/2025 12:10:47.988 50   117.32
      50 117.32
      50 117.32
14/05/2025 12:10:35.989 1   117.36
      1 117.36
      1 117.36
14/05/2025 12:10:16.045 50   117.32
      50 117.32
      50 117.32
14/05/2025 12:10:14.214 25   117.32
      25 117.32
      25 117.32
14/05/2025 12:10:09.017 2   117.32
      2 117.32
      2 117.32
14/05/2025 12:10:05.888 10   117.30
      10 117.30
      10 117.30
14/05/2025 12:10:01.646 4   117.32
      4 117.32
      4 117.32
14/05/2025 12:09:58.432 1   117.28
      1 117.28
      1 117.28
14/05/2025 12:09:53.571 3   117.28
      3 117.28
      3 117.28
14/05/2025 12:09:51.834 5   117.34
      5 117.34
      5 117.34
14/05/2025 12:09:50.838 100   117.32
      100 117.32
      100 117.32
14/05/2025 12:09:39.012 1   117.34
      1 117.34
      1 117.34
14/05/2025 12:09:04.294 1   117.30
      1 117.30
      1 117.30
14/05/2025 12:08:59.560 1   117.30
      1 117.30
      1 117.30
14/05/2025 12:08:58.292 3   117.32
      3 117.32
      3 117.32
14/05/2025 12:08:46.465 273   117.30
      130 117.30
      273 117.30
      16 117.30
      127 117.30
14/05/2025 12:08:37.858 5   117.32
      5 117.32
      5 117.32
14/05/2025 12:08:35.474 42   117.36
      42 117.36
      42 117.36
14/05/2025 12:08:33.104 15   117.38
      15 117.38
      15 117.38
14/05/2025 12:08:29.222 100   117.38
      100 117.38
      100 117.38
14/05/2025 12:08:09.854 8   117.42
      8 117.42
      8 117.42
14/05/2025 12:08:07.946 2   117.36
      2 117.36
      2 117.36
14/05/2025 12:08:05.417 20   117.36
      20 117.36
      20 117.36
14/05/2025 12:07:59.089 1   117.36
      1 117.36
      1 117.36
14/05/2025 12:07:51.341 1   117.36
      1 117.36
      1 117.36
14/05/2025 12:07:28.388 15   117.42
      15 117.42
      15 117.42
14/05/2025 12:07:17.864 8   117.46
      8 117.46
      8 117.46
14/05/2025 12:07:12.413 456   117.46
      456 117.46
      456 117.46
14/05/2025 12:07:08.152 1   117.40
      1 117.40
      1 117.40
14/05/2025 12:06:54.032 150   117.50
      150 117.50
      150 117.50
14/05/2025 12:06:38.324 20   117.52
      20 117.52
      20 117.52
14/05/2025 12:06:21.547 39   117.50
      20 117.50
      39 117.50
      19 117.50
14/05/2025 12:06:04.431 64   117.46
      64 117.46
      64 117.46
14/05/2025 12:05:59.334 28   117.46
      28 117.46
      28 117.46
14/05/2025 12:05:54.257 30   117.46
      30 117.46
      30 117.46
14/05/2025 12:05:52.370 20   117.40
      20 117.40
      20 117.40
14/05/2025 12:04:59.782 28   117.46
      28 117.46
      28 117.46
14/05/2025 12:04:55.931 25   117.44
      25 117.44
      25 117.44
14/05/2025 12:04:51.717 10   117.42
      10 117.42
      10 117.42
14/05/2025 12:04:46.413 15   117.40
      15 117.40
      15 117.40
14/05/2025 12:04:39.726 30   117.44
      30 117.44
      30 117.44
14/05/2025 12:04:38.379 2   117.44
      2 117.44
      2 117.44
14/05/2025 12:04:26.448 10   117.40
      10 117.40
      10 117.40
14/05/2025 12:03:50.819 500   117.46
      500 117.46
      500 117.46
14/05/2025 12:03:25.150 5   117.52
      5 117.52
      5 117.52
14/05/2025 12:03:25.012 4   117.46
      4 117.46
      4 117.46
14/05/2025 12:02:41.441 9   117.46
      9 117.46
      9 117.46
14/05/2025 12:02:13.977 20   117.46
      20 117.46
      20 117.46
14/05/2025 12:01:54.733 4   117.40
      4 117.40
      4 117.40
14/05/2025 12:01:53.109 300   117.40
      300 117.40
      300 117.40
14/05/2025 12:01:48.623 10   117.44
      10 117.44
      10 117.44
14/05/2025 12:01:46.276 1   117.44
      1 117.44
      1 117.44
14/05/2025 12:01:25.742 3   117.44
      3 117.44
      3 117.44
14/05/2025 12:00:54.356 500   117.38
      500 117.38
      500 117.38
14/05/2025 12:00:49.349 500   117.40
      500 117.40
      500 117.40
14/05/2025 12:00:34.399 1   117.48
      1 117.48
      1 117.48
14/05/2025 12:00:25.050 10   117.52
      10 117.52
      10 117.52
14/05/2025 12:00:16.945 50   117.46
      50 117.46
      50 117.46
14/05/2025 12:00:09.089 339   117.46
      1 117.46
      338 117.46
      339 117.46
14/05/2025 12:00:04.577 501   117.46
      1 117.46
      501 117.46
      500 117.46
14/05/2025 11:59:57.501 510   117.46
      500 117.46
      510 117.46
      10 117.46
14/05/2025 11:59:55.245 1   117.50
      1 117.50
      1 117.50
14/05/2025 11:59:53.853 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:59:31.995 500   117.54
      500 117.54
      500 117.54
14/05/2025 11:59:22.242 10   117.48
      10 117.48
      10 117.48
14/05/2025 11:59:19.367 320   117.50
      320 117.50
      320 117.50
14/05/2025 11:59:07.117 1   117.48
      1 117.48
      1 117.48
14/05/2025 11:59:03.501 10   117.48
      10 117.48
      10 117.48
14/05/2025 11:58:50.612 8   117.46
      8 117.46
      8 117.46
14/05/2025 11:58:27.563 20   117.48
      20 117.48
      20 117.48
14/05/2025 11:58:14.399 12   117.52
      12 117.52
      12 117.52
14/05/2025 11:57:55.255 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:57:49.275 1   117.46
      1 117.46
      1 117.46
14/05/2025 11:57:48.202 1   117.52
      1 117.52
      1 117.52
14/05/2025 11:57:27.530 366   117.50
      316 117.50
      50 117.50
      366 117.50
14/05/2025 11:57:27.221 551   117.50
      534 117.50
      17 117.50
      500 117.50
      1 117.50
      50 117.50
14/05/2025 11:57:10.771 500   117.50
      500 117.50
      500 117.50
14/05/2025 11:57:03.522 6   117.54
      6 117.54
      6 117.54
14/05/2025 11:56:54.138 150   117.50
      150 117.50
      150 117.50
14/05/2025 11:56:49.495 500   117.50
      500 117.50
      500 117.50
14/05/2025 11:56:42.989 1 700   117.52
      1 700 117.52
      1 700 117.52
14/05/2025 11:56:19.817 50   117.60
      50 117.60
      50 117.60
14/05/2025 11:56:18.206 10   117.68
      10 117.68
      10 117.68
14/05/2025 11:56:16.921 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:56:11.096 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:56:06.845 45   117.66
      45 117.66
      45 117.66
14/05/2025 11:55:59.873 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:55:56.452 3   117.58
      3 117.58
      3 117.58
14/05/2025 11:55:27.669 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:55:25.207 20   117.64
      20 117.64
      20 117.64
14/05/2025 11:55:20.343 20   117.66
      20 117.66
      2 117.66
      9 117.66
      9 117.66
14/05/2025 11:55:20.158 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:54:57.124 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:54:53.175 250   117.66
      250 117.66
      250 117.66
14/05/2025 11:54:50.358 16   117.66
      16 117.66
      16 117.66
14/05/2025 11:54:41.177 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:54:39.970 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:54:17.566 12   117.68
      12 117.68
      12 117.68
14/05/2025 11:54:17.431 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:54:06.251 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:53:55.488 43   117.70
      43 117.70
      43 117.70
14/05/2025 11:53:48.638 5   117.64
      5 117.64
      5 117.64
14/05/2025 11:53:44.638 10   117.70
      10 117.70
      10 117.70
14/05/2025 11:53:22.438 95   117.68
      95 117.68
      95 117.68
14/05/2025 11:53:11.527 155   117.70
      155 117.70
      155 117.70
14/05/2025 11:52:33.737 1   117.66
      1 117.66
      1 117.66
14/05/2025 11:52:28.247 8   117.60
      8 117.60
      8 117.60
14/05/2025 11:52:21.994 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:52:11.822 5   117.68
      5 117.68
      5 117.68
14/05/2025 11:51:47.668 1   117.60
      1 117.60
      1 117.60
14/05/2025 11:51:47.006 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:51:44.013 500   117.66
      500 117.66
      500 117.66
14/05/2025 11:51:38.695 1   117.62
      1 117.62
      1 117.62
14/05/2025 11:51:35.671 17   117.58
      17 117.58
      17 117.58
14/05/2025 11:51:23.230 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:51:18.483 500   117.60
      500 117.60
      500 117.60
14/05/2025 11:51:15.519 18   117.62
      18 117.62
      18 117.62
14/05/2025 11:51:14.851 3   117.58
      3 117.58
      3 117.58
14/05/2025 11:51:09.093 60   117.56
      60 117.56
      60 117.56
14/05/2025 11:51:01.270 105   117.54
      105 117.54
      105 117.54
14/05/2025 11:50:59.588 2   117.60
      2 117.60
      2 117.60
14/05/2025 11:50:58.001 20   117.60
      20 117.60
      20 117.60
14/05/2025 11:50:41.676 10   117.64
      10 117.64
      10 117.64
14/05/2025 11:50:36.115 6   117.64
      6 117.64
      6 117.64
14/05/2025 11:50:33.008 3   117.62
      3 117.62
      3 117.62
14/05/2025 11:50:27.248 1   117.56
      1 117.56
      1 117.56
14/05/2025 11:49:50.827 1   117.68
      1 117.68
      1 117.68
14/05/2025 11:49:47.563 998   117.70
      998 117.70
      998 117.70
14/05/2025 11:49:39.325 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:49:39.103 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:49:36.358 502   117.70
      502 117.70
      2 117.70
      500 117.70
14/05/2025 11:48:53.388 400   117.70
      400 117.70
      400 117.70
14/05/2025 11:48:52.401 400   117.70
      400 117.70
      400 117.70
14/05/2025 11:48:49.795 2   117.68
      2 117.68
      2 117.68
14/05/2025 11:48:49.704 25   117.68
      25 117.68
      25 117.68
14/05/2025 11:48:41.938 20   117.70
      20 117.70
      20 117.70
14/05/2025 11:48:15.907 1   117.64
      1 117.64
      1 117.64
14/05/2025 11:48:11.070 180   117.62
      180 117.62
      180 117.62
14/05/2025 11:48:10.502 3   117.66
      3 117.66
      3 117.66
14/05/2025 11:47:59.609 29   117.74
      29 117.74
      29 117.74
14/05/2025 11:47:53.062 1   117.70
      1 117.70
      1 117.70
14/05/2025 11:47:31.223 40   117.68
      40 117.68
      40 117.68
14/05/2025 11:47:21.252 169   117.72
      169 117.72
      169 117.72
14/05/2025 11:47:12.836 100   117.76
      100 117.76
      100 117.76
14/05/2025 11:47:00.934 500   117.76
      500 117.76
      500 117.76
14/05/2025 11:46:54.280 1   117.74
      1 117.74
      1 117.74
14/05/2025 11:46:50.286 500   117.74
      500 117.74
      500 117.74
14/05/2025 11:46:42.892 500   117.70
      500 117.70
      500 117.70
14/05/2025 11:46:32.639 1 700   117.64
      1 700 117.64
      1 700 117.64
14/05/2025 11:46:23.275 3   117.70
      3 117.70
      3 117.70
14/05/2025 11:46:17.037 23   117.70
      23 117.70
      23 117.70
14/05/2025 11:46:15.490 5   117.76
      5 117.76
      5 117.76
14/05/2025 11:46:11.408 1   117.76
      1 117.76
      1 117.76
14/05/2025 11:46:10.360 1   117.76
      1 117.76
      1 117.76
14/05/2025 11:46:07.305 250   117.70
      250 117.70
      250 117.70
14/05/2025 11:45:56.680 80   117.76
      80 117.76
      80 117.76
14/05/2025 11:45:54.094 1   117.76
      1 117.76
      1 117.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)