Tradegate Exchange

Deutsche Bank AG

587

521

28.84

Date	Time	Volume	Order Volume	Price
21/10/2025	16:39:38.855	2		28.84
			2	28.84
			2	28.84
21/10/2025	16:38:39.569	2		28.84
			2	28.84
			2	28.84
21/10/2025	16:37:52.887	460		28.845
			460	28.845
			460	28.845
21/10/2025	16:36:49.785	4		28.85
			4	28.85
			4	28.85
21/10/2025	16:34:45.854	100		28.86
			100	28.86
			100	28.86
21/10/2025	16:34:34.589	8 900		28.85
			8 700	28.85
			8 900	28.85
			200	28.85
21/10/2025	16:34:11.813	1 800		28.855
			1 800	28.855
			1 800	28.855
21/10/2025	16:31:03.630	1 246		28.835
			1 246	28.835
			1 246	28.835
21/10/2025	16:31:03.564	1 400		28.835
			1 400	28.835
			1 400	28.835
21/10/2025	16:28:49.053	300		28.81
			300	28.81
			300	28.81
21/10/2025	16:27:47.456	250		28.82
			250	28.82
			250	28.82
21/10/2025	16:27:19.252	40		28.83
			40	28.83
			40	28.83
21/10/2025	16:27:15.984	100		28.83
			100	28.83
			100	28.83
21/10/2025	16:27:15.806	2		28.83
			2	28.83
			2	28.83
21/10/2025	16:25:00.800	102		28.84
			102	28.84
			102	28.84
21/10/2025	16:24:49.651	30		28.845
			30	28.845
			30	28.845
21/10/2025	16:24:34.827	1 800		28.835
			1 800	28.835
			1 800	28.835
21/10/2025	16:23:57.616	1		28.85
			1	28.85
			1	28.85
21/10/2025	16:21:07.427	12		28.85
			12	28.85
			12	28.85
21/10/2025	16:15:17.853	400		28.83
			400	28.83
			400	28.83
21/10/2025	16:14:16.084	300		28.855
			300	28.855
			300	28.855
21/10/2025	16:14:09.068	300		28.85
			300	28.85
			300	28.85
21/10/2025	16:12:23.804	1		28.855
			1	28.855
			1	28.855
21/10/2025	16:12:03.093	34		28.85
			34	28.85
			34	28.85
21/10/2025	16:11:45.070	25		28.855
			25	28.855
			25	28.855
21/10/2025	16:10:36.487	30		28.835
			30	28.835
			30	28.835
21/10/2025	16:09:28.052	600		28.825
			600	28.825
			600	28.825
21/10/2025	16:09:27.997	1 400		28.825
			1 400	28.825
			1 400	28.825
21/10/2025	16:09:07.692	50		28.815
			50	28.815
			50	28.815
21/10/2025	16:07:53.041	1 005		28.845
			1 005	28.845
			1 005	28.845
21/10/2025	16:06:52.848	1 041		28.825
			1 041	28.825
			1 041	28.825
21/10/2025	16:06:52.645	1 800		28.825
			1 800	28.825
			1 800	28.825
21/10/2025	16:06:43.299	1 500		28.825
			1 500	28.825
			1 500	28.825
21/10/2025	16:06:24.551	33		28.81
			33	28.81
			33	28.81
21/10/2025	16:06:11.026	410		28.80
			410	28.80
			410	28.80
21/10/2025	16:05:56.453	18		28.80
			18	28.80
			18	28.80
21/10/2025	16:05:55.501	58		28.80
			58	28.80
			58	28.80
21/10/2025	16:00:03.503	3		28.835
			3	28.835
			3	28.835
21/10/2025	15:57:18.594	40		28.80
			40	28.80
			40	28.80
21/10/2025	15:54:05.341	1		28.81
			1	28.81
			1	28.81
21/10/2025	15:52:59.261	35		28.795
			35	28.795
			35	28.795
21/10/2025	15:52:51.231	74		28.80
			74	28.80
			74	28.80
21/10/2025	15:52:20.304	1		28.80
			1	28.80
			1	28.80
21/10/2025	15:51:42.349	7		28.80
			7	28.80
			7	28.80
21/10/2025	15:50:39.273	800		28.78
			800	28.78
			800	28.78
21/10/2025	15:49:52.760	5		28.77
			5	28.77
			5	28.77
21/10/2025	15:49:25.198	36		28.785
			36	28.785
			36	28.785
21/10/2025	15:49:15.091	40		28.78
			40	28.78
			40	28.78
21/10/2025	15:48:34.344	1 000		28.80
			1 000	28.80
			1 000	28.80
21/10/2025	15:48:15.926	35		28.825
			35	28.825
			35	28.825
21/10/2025	15:47:35.145	36		28.82
			36	28.82
			36	28.82
21/10/2025	15:46:30.463	600		28.805
			600	28.805
			600	28.805
21/10/2025	15:46:30.403	1 400		28.805
			1 400	28.805
			1 400	28.805
21/10/2025	15:46:23.103	600		28.81
			600	28.81
			600	28.81
21/10/2025	15:45:58.676	1		28.82
			1	28.82
			1	28.82
21/10/2025	15:44:10.870	38		28.805
			38	28.805
			38	28.805
21/10/2025	15:43:31.985	980		28.795
			980	28.795
			980	28.795
21/10/2025	15:43:16.100	140		28.81
			140	28.81
			140	28.81
21/10/2025	15:43:15.934	1 400		28.81
			1 400	28.81
			1 400	28.81
21/10/2025	15:43:11.913	1 400		28.81
			1 400	28.81
			1 400	28.81
21/10/2025	15:43:11.797	1 400		28.81
			1 400	28.81
			1 400	28.81
21/10/2025	15:42:07.260	43		28.855
			43	28.855
			43	28.855
21/10/2025	15:40:30.514	309		28.825
			309	28.825
			309	28.825
21/10/2025	15:40:26.628	1 400		28.825
			1 400	28.825
			1 400	28.825
21/10/2025	15:39:48.143	1 400		28.825
			1 400	28.825
			1 400	28.825
21/10/2025	15:39:48.049	1 400		28.825
			1 400	28.825
			1 400	28.825
21/10/2025	15:36:28.678	1		28.82
			1	28.82
			1	28.82
21/10/2025	15:36:28.483	50		28.825
			50	28.825
			50	28.825
21/10/2025	15:35:36.656	314		28.82
			314	28.82
			314	28.82
21/10/2025	15:34:39.527	1 000		28.795
			1 000	28.795
			1 000	28.795
21/10/2025	15:34:09.135	50		28.805
			50	28.805
			40	28.805
			10	28.805
21/10/2025	15:32:20.120	75		28.785
			75	28.785
			75	28.785
21/10/2025	15:32:18.472	1 000		28.775
			960	28.775
			40	28.775
			1 000	28.775
21/10/2025	15:32:00.066	347		28.79
			347	28.79
			347	28.79
21/10/2025	15:30:45.949	2 909		28.83
			2 909	28.83
			2 909	28.83
21/10/2025	15:30:32.323	1 600		28.83
			1 600	28.83
			1 600	28.83
21/10/2025	15:30:16.598	41		28.85
			41	28.85
			41	28.85
21/10/2025	15:29:34.219	61		28.86
			61	28.86
			61	28.86
21/10/2025	15:26:21.457	340		28.865
			340	28.865
			340	28.865
21/10/2025	15:25:17.307	15		28.855
			15	28.855
			15	28.855
21/10/2025	15:24:51.512	100		28.85
			100	28.85
			100	28.85
21/10/2025	15:21:03.939	100		28.855
			100	28.855
			100	28.855
21/10/2025	15:19:30.292	1 109		28.855
			1 109	28.855
			1 109	28.855
21/10/2025	15:19:21.035	1 700		28.855
			1 700	28.855
			1 700	28.855
21/10/2025	15:19:20.959	1 700		28.855
			1 700	28.855
			1 700	28.855
21/10/2025	15:12:18.236	100		28.845
			100	28.845
			100	28.845
21/10/2025	15:11:02.826	200		28.825
			200	28.825
			200	28.825
21/10/2025	15:10:57.522	1 800		28.82
			1 800	28.82
			1 800	28.82
21/10/2025	15:10:45.881	500		28.82
			500	28.82
			350	28.82
			150	28.82
21/10/2025	15:10:26.973	1 309		28.83
			1 309	28.83
			1 309	28.83
21/10/2025	15:10:26.791	1 800		28.83
			1 800	28.83
			1 800	28.83
21/10/2025	15:10:20.385	1 400		28.83
			1 400	28.83
			1 400	28.83
21/10/2025	15:08:12.489	80		28.845
			80	28.845
			80	28.845
21/10/2025	15:06:20.672	100		28.84
			100	28.84
			100	28.84
21/10/2025	15:05:35.627	10		28.865
			10	28.865
			10	28.865
21/10/2025	15:04:48.361	173		28.865
			173	28.865
			173	28.865
21/10/2025	15:04:12.499	100		28.845
			100	28.845
			100	28.845
21/10/2025	15:01:25.781	41		28.88
			41	28.88
			41	28.88
21/10/2025	15:00:13.827	14		28.86
			14	28.86
			14	28.86
21/10/2025	15:00:08.641	1 500		28.86
			1 500	28.86
			1 500	28.86
21/10/2025	15:00:02.519	1 013		28.865
			1 013	28.865
			1 013	28.865
21/10/2025	14:58:39.886	1 150		28.85
			1 150	28.85
			1 150	28.85
21/10/2025	14:57:53.131	1		28.855
			1	28.855
			1	28.855
21/10/2025	14:57:22.541	6		28.85
			6	28.85
			6	28.85
21/10/2025	14:56:39.362	1		28.855
			1	28.855
			1	28.855
21/10/2025	14:56:23.280	24		28.855
			24	28.855
			24	28.855
21/10/2025	14:56:11.442	60		28.85
			60	28.85
			60	28.85
21/10/2025	14:55:51.341	2		28.865
			2	28.865
			2	28.865
21/10/2025	14:55:04.281	150		28.865
			150	28.865
			150	28.865
21/10/2025	14:49:22.170	40		28.875
			40	28.875
			40	28.875
21/10/2025	14:49:10.291	500		28.88
			500	28.88
			500	28.88
21/10/2025	14:47:33.243	111		28.885
			111	28.885
			111	28.885
21/10/2025	14:46:10.220	150		28.91
			150	28.91
			150	28.91
21/10/2025	14:42:09.273	100		28.91
			100	28.91
			100	28.91
21/10/2025	14:41:22.338	1 500		28.91
			1 500	28.91
			1 500	28.91
21/10/2025	14:40:59.480	93		28.90
			93	28.90
			93	28.90
21/10/2025	14:40:03.408	1 400		28.91
			1 400	28.91
			1 400	28.91
21/10/2025	14:39:32.887	1 400		28.915
			1 400	28.915
			1 400	28.915
21/10/2025	14:39:32.719	1 800		28.915
			1 800	28.915
			1 800	28.915
21/10/2025	14:39:29.344	1 800		28.915
			1 800	28.915
			1 800	28.915
21/10/2025	14:34:11.616	3		28.905
			3	28.905
			3	28.905
21/10/2025	14:32:37.862	100		28.905
			100	28.905
			100	28.905
21/10/2025	14:27:30.425	200		28.875
			200	28.875
			200	28.875
21/10/2025	14:18:41.285	100		28.855
			100	28.855
			100	28.855
21/10/2025	14:16:30.866	50		28.835
			50	28.835
			50	28.835
21/10/2025	14:15:28.480	305		28.845
			305	28.845
			305	28.845
21/10/2025	14:11:51.599	600		28.85
			600	28.85
			600	28.85
21/10/2025	14:11:46.662	1 400		28.85
			1 400	28.85
			1 400	28.85
21/10/2025	14:10:12.801	50		28.86
			50	28.86
			50	28.86
21/10/2025	14:10:04.794	100		28.86
			100	28.86
			100	28.86
21/10/2025	14:09:40.638	100		28.86
			100	28.86
			100	28.86
21/10/2025	14:05:50.266	10		28.885
			10	28.885
			10	28.885
21/10/2025	14:02:06.452	75		28.875
			75	28.875
			75	28.875
21/10/2025	14:01:30.095	830		28.89
			830	28.89
			830	28.89
21/10/2025	13:57:23.796	300		28.885
			300	28.885
			300	28.885
21/10/2025	13:53:22.515	1 000		28.88
			1 000	28.88
			1 000	28.88
21/10/2025	13:52:21.200	77		28.895
			77	28.895
			77	28.895
21/10/2025	13:51:42.693	350		28.92
			350	28.92
			350	28.92
21/10/2025	13:45:21.494	400		28.92
			400	28.92
			400	28.92
21/10/2025	13:45:21.368	1 400		28.92
			1 400	28.92
			1 400	28.92
21/10/2025	13:45:21.194	1 400		28.92
			1 400	28.92
			1 400	28.92
21/10/2025	13:45:15.398	1 400		28.915
			1 400	28.915
			1 400	28.915
21/10/2025	13:45:15.318	1 400		28.915
			1 400	28.915
			1 400	28.915
21/10/2025	13:45:10.115	50		28.91
			50	28.91
			50	28.91
21/10/2025	13:41:48.888	36		28.91
			36	28.91
			36	28.91
21/10/2025	13:38:11.881	60		28.92
			41	28.92
			60	28.92
			19	28.92
21/10/2025	13:37:29.005	300		28.915
			300	28.915
			300	28.915
21/10/2025	13:36:42.264	1 400		28.905
			1 400	28.905
			1 400	28.905
21/10/2025	13:35:56.436	250		28.915
			250	28.915
			250	28.915
21/10/2025	13:33:35.625	3		28.925
			3	28.925
			3	28.925
21/10/2025	13:32:48.252	9		28.915
			9	28.915
			9	28.915
21/10/2025	13:32:17.963	1 000		28.92
			1 000	28.92
			1 000	28.92
21/10/2025	13:31:52.117	1 000		28.92
			1 000	28.92
			1 000	28.92
21/10/2025	13:31:47.956	1 800		28.92
			1 800	28.92
			1 800	28.92
21/10/2025	13:31:42.652	1 700		28.92
			1 700	28.92
			1 700	28.92
21/10/2025	13:31:36.187	160		28.91
			160	28.91
			160	28.91
21/10/2025	13:31:17.023	20		28.91
			20	28.91
			20	28.91
21/10/2025	13:26:20.614	18		28.92
			18	28.92
			18	28.92
21/10/2025	13:23:35.511	326		28.94
			326	28.94
			326	28.94
21/10/2025	13:23:35.444	1 400		28.94
			1 400	28.94
			1 400	28.94
21/10/2025	13:23:27.647	200		28.935
			200	28.935
			200	28.935
21/10/2025	13:19:47.098	1 200		28.965
			1 200	28.965
			1 200	28.965
21/10/2025	13:19:38.947	1 800		28.965
			1 800	28.965
			1 800	28.965
21/10/2025	13:17:41.101	100		28.98
			100	28.98
			100	28.98
21/10/2025	13:17:12.402	830		28.98
			830	28.98
			830	28.98
21/10/2025	13:14:43.604	345		28.96
			345	28.96
			345	28.96
21/10/2025	13:12:45.606	1 190		28.935
			1 190	28.935
			1 190	28.935
21/10/2025	13:09:20.344	35		28.93
			35	28.93
			35	28.93
21/10/2025	13:08:52.985	150		28.93
			150	28.93
			150	28.93
21/10/2025	13:07:37.572	69		28.93
			69	28.93
			69	28.93
21/10/2025	13:07:16.694	1 400		28.93
			1 400	28.93
			1 400	28.93
21/10/2025	13:06:07.628	17		28.915
			17	28.915
			17	28.915
21/10/2025	13:05:25.952	405		28.93
			170	28.93
			405	28.93
			235	28.93
21/10/2025	13:04:49.566	1 800		28.935
			1 800	28.935
			1 800	28.935
21/10/2025	13:03:50.195	4		28.935
			4	28.935
			4	28.935
21/10/2025	13:00:18.700	400		28.86
			400	28.86
			400	28.86
21/10/2025	12:59:11.390	250		28.91
			250	28.91
			250	28.91
21/10/2025	12:57:54.541	100		28.93
			100	28.93
			100	28.93
21/10/2025	12:57:32.714	345		28.93
			345	28.93
			345	28.93
21/10/2025	12:54:59.790	5		28.94
			5	28.94
			5	28.94
21/10/2025	12:53:37.921	20		28.92
			20	28.92
			20	28.92
21/10/2025	12:52:58.181	200		28.915
			200	28.915
			200	28.915
21/10/2025	12:52:56.467	400		28.91
			400	28.91
			400	28.91
21/10/2025	12:49:09.392	600		28.89
			600	28.89
			600	28.89
21/10/2025	12:48:16.457	1 400		28.89
			1 400	28.89
			1 400	28.89
21/10/2025	12:46:06.206	18		28.895
			18	28.895
			18	28.895
21/10/2025	12:45:36.930	3		28.885
			3	28.885
			3	28.885
21/10/2025	12:45:30.145	694		28.88
			694	28.88
			694	28.88
21/10/2025	12:45:13.290	56		28.875
			56	28.875
			56	28.875
21/10/2025	12:42:49.969	1		28.86
			1	28.86
			1	28.86
21/10/2025	12:39:48.695	200		28.89
			200	28.89
			200	28.89
21/10/2025	12:37:00.759	52		28.89
			52	28.89
			52	28.89
21/10/2025	12:36:09.967	15		28.87
			15	28.87
			15	28.87
21/10/2025	12:32:01.548	5		28.865
			5	28.865
			5	28.865
21/10/2025	12:29:55.663	200		28.86
			200	28.86
			200	28.86
21/10/2025	12:29:40.605	1 800		28.86
			1 800	28.86
			1 800	28.86
21/10/2025	12:29:27.415	33		28.865
			33	28.865
			33	28.865
21/10/2025	12:26:18.838	938		28.85
			938	28.85
			938	28.85
21/10/2025	12:23:08.009	645		28.82
			645	28.82
			645	28.82
21/10/2025	12:22:20.860	150		28.795
			150	28.795
			150	28.795
21/10/2025	12:20:11.968	7		28.795
			7	28.795
			7	28.795
21/10/2025	12:19:55.050	41		28.795
			41	28.795
			41	28.795
21/10/2025	12:19:22.259	500		28.80
			500	28.80
			500	28.80
21/10/2025	12:18:46.118	49		28.80
			49	28.80
			49	28.80
21/10/2025	12:15:52.009	314		28.795
			314	28.795
			314	28.795
21/10/2025	12:13:12.890	100		28.775
			100	28.775
			100	28.775
21/10/2025	12:12:55.516	9		28.775
			9	28.775
			9	28.775
21/10/2025	12:11:24.981	36		28.785
			36	28.785
			36	28.785
21/10/2025	12:08:04.187	200		28.79
			200	28.79
			200	28.79
21/10/2025	12:04:23.709	38		28.80
			38	28.80
			38	28.80
21/10/2025	12:01:52.889	1 200		28.78
			1 200	28.78
			1 200	28.78
21/10/2025	12:01:48.583	1 800		28.78
			1 800	28.78
			1 800	28.78
21/10/2025	12:00:29.989	40		28.80
			40	28.80
			40	28.80
21/10/2025	11:59:37.990	38		28.80
			38	28.80
			38	28.80
21/10/2025	11:59:37.200	390		28.80
			390	28.80
			390	28.80
21/10/2025	11:59:04.423	95		28.795
			95	28.795
			95	28.795
21/10/2025	11:57:40.576	325		28.775
			325	28.775
			325	28.775
21/10/2025	11:57:40.430	1 400		28.775
			1 400	28.775
			1 400	28.775
21/10/2025	11:57:40.257	1 400		28.775
			1 400	28.775
			1 400	28.775
21/10/2025	11:57:36.327	1 400		28.775
			1 400	28.775
			1 400	28.775
21/10/2025	11:57:28.770	509		28.775
			509	28.775
			509	28.775
21/10/2025	11:57:08.121	75		28.775
			75	28.775
			75	28.775
21/10/2025	11:56:37.821	350		28.76
			350	28.76
			350	28.76
21/10/2025	11:52:45.385	400		28.735
			400	28.735
			400	28.735
21/10/2025	11:51:34.715	700		28.73
			700	28.73
			700	28.73
21/10/2025	11:50:46.168	2		28.725
			2	28.725
			2	28.725
21/10/2025	11:49:12.854	2		28.715
			2	28.715
			2	28.715
21/10/2025	11:46:40.530	180		28.71
			180	28.71
			180	28.71
21/10/2025	11:46:21.214	40		28.71
			40	28.71
			40	28.71
21/10/2025	11:44:28.241	13		28.715
			13	28.715
			13	28.715
21/10/2025	11:44:08.942	4		28.725
			4	28.725
			4	28.725
21/10/2025	11:43:52.984	174		28.725
			174	28.725
			174	28.725
21/10/2025	11:43:38.043	40		28.715
			40	28.715
			40	28.715
21/10/2025	11:42:40.787	410		28.70
			410	28.70
			410	28.70
21/10/2025	11:42:14.820	1		28.71
			1	28.71
			1	28.71
21/10/2025	11:42:13.624	3		28.71
			3	28.71
			3	28.71
21/10/2025	11:41:45.854	108		28.73
			108	28.73
			108	28.73
21/10/2025	11:39:03.514	160		28.725
			160	28.725
			160	28.725
21/10/2025	11:38:11.098	165		28.735
			165	28.735
			165	28.735
21/10/2025	11:37:41.972	700		28.75
			200	28.75
			500	28.75
			700	28.75
21/10/2025	11:37:21.788	1 400		28.75
			1 400	28.75
			1 400	28.75
21/10/2025	11:37:21.727	1 400		28.75
			1 400	28.75
			1 400	28.75
21/10/2025	11:36:25.171	50		28.755
			50	28.755
			50	28.755
21/10/2025	11:35:05.397	51		28.735
			51	28.735
			51	28.735
21/10/2025	11:34:33.595	100		28.735
			100	28.735
			100	28.735
21/10/2025	11:32:50.333	300		28.725
			300	28.725
			300	28.725
21/10/2025	11:32:47.727	140		28.735
			140	28.735
			140	28.735
21/10/2025	11:32:22.669	62		28.735
			62	28.735
			62	28.735
21/10/2025	11:31:38.875	50		28.725
			50	28.725
			50	28.725
21/10/2025	11:30:52.378	362		28.705
			362	28.705
			362	28.705
21/10/2025	11:30:49.842	1 400		28.705
			1 400	28.705
			1 400	28.705
21/10/2025	11:30:13.054	280		28.70
			280	28.70
			280	28.70
21/10/2025	11:29:54.382	200		28.705
			200	28.705
			200	28.705
21/10/2025	11:29:40.121	10		28.72
			10	28.72
			10	28.72
21/10/2025	11:28:30.221	348		28.71
			348	28.71
			348	28.71
21/10/2025	11:28:13.277	300		28.715
			300	28.715
			300	28.715
21/10/2025	11:26:05.816	51		28.72
			51	28.72
			51	28.72
21/10/2025	11:26:03.619	300		28.715
			300	28.715
			300	28.715
21/10/2025	11:25:19.543	400		28.715
			400	28.715
			400	28.715
21/10/2025	11:25:08.069	100		28.71
			100	28.71
			100	28.71
21/10/2025	11:24:39.689	1 350		28.695
			50	28.695
			1 000	28.695
			1 350	28.695
			300	28.695
21/10/2025	11:24:39.584	333		28.70
			123	28.70
			333	28.70
			50	28.70
			160	28.70
21/10/2025	11:24:38.580	60		28.71
			60	28.71
			60	28.71
21/10/2025	11:24:20.378	495		28.72
			495	28.72
			495	28.72
21/10/2025	11:24:20.046	1 400		28.72
			1 400	28.72
			1 400	28.72
21/10/2025	11:24:16.030	1 400		28.72
			1 400	28.72
			1 400	28.72
21/10/2025	11:24:15.925	1 400		28.72
			1 230	28.72
			170	28.72
			1 400	28.72
21/10/2025	11:20:45.440	15		28.75
			15	28.75
			15	28.75
21/10/2025	11:19:59.335	88		28.755
			88	28.755
			88	28.755
21/10/2025	11:19:57.935	1		28.755
			1	28.755
			1	28.755
21/10/2025	11:19:51.515	1 400		28.755
			1 400	28.755
			1 400	28.755
21/10/2025	11:18:51.836	20		28.76
			20	28.76
			20	28.76
21/10/2025	11:17:30.855	500		28.77
			500	28.77
			500	28.77
21/10/2025	11:17:00.940	7		28.76
			7	28.76
			7	28.76
21/10/2025	11:16:14.001	52		28.77
			52	28.77
			52	28.77
21/10/2025	11:14:24.589	32		28.765
			32	28.765
			32	28.765
21/10/2025	11:14:10.784	200		28.755
			200	28.755
			200	28.755
21/10/2025	11:14:06.474	100		28.76
			100	28.76
			100	28.76
21/10/2025	11:13:36.571	220		28.77
			220	28.77
			220	28.77
21/10/2025	11:13:30.201	42		28.79
			42	28.79
			42	28.79
21/10/2025	11:11:33.944	600		28.76
			600	28.76
			600	28.76
21/10/2025	11:10:37.097	180		28.745
			180	28.745
			180	28.745
21/10/2025	11:09:11.809	1 000		28.745
			1 000	28.745
			1 000	28.745
21/10/2025	11:09:11.078	200		28.74
			200	28.74
			200	28.74
21/10/2025	11:08:49.874	200		28.74
			200	28.74
			200	28.74
21/10/2025	11:08:07.006	3		28.735
			3	28.735
			3	28.735
21/10/2025	11:08:05.393	80		28.74
			80	28.74
			80	28.74
21/10/2025	11:07:43.042	100		28.75
			100	28.75
			100	28.75
21/10/2025	11:06:08.671	100		28.74
			100	28.74
			100	28.74
21/10/2025	11:05:51.345	291		28.745
			291	28.745
			291	28.745
21/10/2025	11:05:42.869	43		28.74
			43	28.74
			43	28.74
21/10/2025	11:04:35.717	1 400		28.72
			1 400	28.72
			1 400	28.72
21/10/2025	11:04:35.636	43		28.72
			43	28.72
			43	28.72
21/10/2025	11:04:28.936	383		28.715
			383	28.715
			383	28.715
21/10/2025	11:04:26.005	10		28.715
			10	28.715
			10	28.715
21/10/2025	11:03:58.604	120		28.715
			120	28.715
			120	28.715
21/10/2025	11:03:33.583	3		28.72
			3	28.72
			3	28.72
21/10/2025	11:00:02.259	915		28.72
			645	28.72
			270	28.72
			915	28.72
21/10/2025	10:59:56.629	25		28.73
			25	28.73
			25	28.73
21/10/2025	10:58:42.780	1 000		28.745
			1 000	28.745
			1 000	28.745
21/10/2025	10:55:29.922	86		28.76
			86	28.76
			86	28.76
21/10/2025	10:55:16.148	7 000		28.75
			7 000	28.75
			7 000	28.75
21/10/2025	10:54:55.003	1		28.75
			1	28.75
			1	28.75
21/10/2025	10:53:37.996	35		28.745
			35	28.745
			35	28.745
21/10/2025	10:50:30.192	100		28.755
			100	28.755
			100	28.755
21/10/2025	10:47:43.069	90		28.74
			90	28.74
			90	28.74
21/10/2025	10:47:20.599	10		28.73
			10	28.73
			10	28.73
21/10/2025	10:47:02.174	400		28.735
			400	28.735
			400	28.735
21/10/2025	10:45:52.325	244		28.74
			244	28.74
			244	28.74
21/10/2025	10:45:23.821	1 800		28.74
			1 800	28.74
			1 800	28.74
21/10/2025	10:43:48.829	100		28.735
			100	28.735
			100	28.735
21/10/2025	10:43:27.860	300		28.74
			300	28.74
			300	28.74
21/10/2025	10:42:46.900	500		28.74
			500	28.74
			500	28.74
21/10/2025	10:42:34.990	170		28.735
			170	28.735
			170	28.735
21/10/2025	10:41:49.205	1		28.745
			1	28.745
			1	28.745
21/10/2025	10:40:22.694	50		28.75
			50	28.75
			50	28.75
21/10/2025	10:40:20.730	1 800		28.75
			150	28.75
			1 550	28.75
			100	28.75
			1 800	28.75
21/10/2025	10:40:19.695	1 200		28.76
			1 200	28.76
			1 200	28.76
21/10/2025	10:40:19.531	1 800		28.76
			1 800	28.76
			1 800	28.76
21/10/2025	10:40:19.344	1 400		28.76
			1 400	28.76
			1 400	28.76
21/10/2025	10:40:19.148	1 400		28.76
			1 400	28.76
			1 400	28.76
21/10/2025	10:39:56.725	1 400		28.76
			1 400	28.76
			1 400	28.76
21/10/2025	10:39:56.662	1 400		28.76
			1 400	28.76
			1 400	28.76
21/10/2025	10:39:35.508	1 400		28.76
			1 400	28.76
			1 400	28.76
21/10/2025	10:36:59.780	1		28.77
			1	28.77
			1	28.77
21/10/2025	10:36:25.939	152		28.775
			152	28.775
			152	28.775
21/10/2025	10:35:06.398	43		28.765
			43	28.765
			43	28.765
21/10/2025	10:34:51.772	1		28.765
			1	28.765
			1	28.765
21/10/2025	10:32:40.598	1 400		28.765
			1 400	28.765
			1 400	28.765

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 80.19 / Ask: 80.26
Volume: 400 444
-11.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 16:40:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice