Tradegate Exchange

Siemens AG

1042

785

232.10

Date	Time	Volume	Order Volume	Price
17/12/2025	21:54:51.229	10		232.10
			10	232.10
			10	232.10
17/12/2025	21:52:17.118	23		232.45
			23	232.45
			23	232.45
17/12/2025	21:52:10.614	106		232.45
			106	232.45
			103	232.45
			3	232.45
17/12/2025	21:40:56.814	1		232.45
			1	232.45
			1	232.45
17/12/2025	21:28:12.216	1		232.15
			1	232.15
			1	232.15
17/12/2025	21:23:58.267	4		232.15
			3	232.15
			4	232.15
			1	232.15
17/12/2025	21:21:55.637	10		232.45
			10	232.45
			10	232.45
17/12/2025	21:21:40.290	5		232.45
			5	232.45
			5	232.45
17/12/2025	21:19:47.584	100		232.45
			100	232.45
			100	232.45
17/12/2025	21:16:00.155	74		232.85
			50	232.85
			74	232.85
			24	232.85
17/12/2025	21:15:57.299	86		232.75
			18	232.75
			68	232.75
			86	232.75
17/12/2025	21:12:04.184	6		232.75
			6	232.75
			6	232.75
17/12/2025	21:08:40.563	44		232.55
			44	232.55
			3	232.55
			3	232.55
			20	232.55
			18	232.55
17/12/2025	21:07:33.339	45		232.50
			25	232.50
			20	232.50
			45	232.50
17/12/2025	21:06:47.101	150		232.50
			150	232.50
			150	232.50
17/12/2025	21:06:23.048	100		232.20
			100	232.20
			100	232.20
17/12/2025	21:06:16.676	45		232.25
			45	232.25
			45	232.25
17/12/2025	21:06:12.190	3		232.35
			3	232.35
			3	232.35
17/12/2025	21:06:09.287	25		232.40
			25	232.40
			25	232.40
17/12/2025	20:59:23.257	5		232.85
			5	232.85
			5	232.85
17/12/2025	20:56:19.885	25		232.30
			25	232.30
			25	232.30
17/12/2025	20:56:19.811	45		232.30
			45	232.30
			45	232.30
17/12/2025	20:55:51.275	10		232.85
			3	232.85
			7	232.85
			10	232.85
17/12/2025	20:55:50.441	30		232.30
			4	232.30
			26	232.30
			30	232.30
17/12/2025	20:55:23.440	70		232.50
			45	232.50
			25	232.50
			70	232.50
17/12/2025	20:51:28.761	225		232.30
			25	232.30
			200	232.30
			225	232.30
17/12/2025	20:51:20.741	150		232.35
			150	232.35
			150	232.35
17/12/2025	20:50:45.360	150		232.35
			150	232.35
			150	232.35
17/12/2025	20:50:39.129	150		232.35
			150	232.35
			122	232.35
			3	232.35
			25	232.35
17/12/2025	20:49:16.180	30		232.35
			30	232.35
			3	232.35
			27	232.35
17/12/2025	20:49:14.426	69		232.55
			25	232.55
			69	232.55
			38	232.55
			3	232.55
			3	232.55
17/12/2025	20:45:12.801	30		232.30
			30	232.30
			30	232.30
17/12/2025	20:45:12.680	45		232.30
			45	232.30
			45	232.30
17/12/2025	20:44:40.783	45		232.30
			45	232.30
			45	232.30
17/12/2025	20:44:22.099	66		232.55
			66	232.55
			66	232.55
17/12/2025	20:44:15.067	69		232.55
			3	232.55
			69	232.55
			66	232.55
17/12/2025	20:40:54.091	5		232.55
			2	232.55
			3	232.55
			5	232.55
17/12/2025	20:39:32.524	3		232.25
			3	232.25
			3	232.25
17/12/2025	20:38:14.967	10		232.25
			10	232.25
			10	232.25
17/12/2025	20:37:30.609	1		232.25
			1	232.25
			1	232.25
17/12/2025	20:35:19.528	25		232.30
			25	232.30
			5	232.30
			20	232.30
17/12/2025	20:35:00.471	54		232.35
			3	232.35
			3	232.35
			20	232.35
			54	232.35
			25	232.35
			3	232.35
17/12/2025	20:30:01.310	1		232.85
			1	232.85
			1	232.85
17/12/2025	20:28:54.381	1		232.85
			1	232.85
			1	232.85
17/12/2025	20:25:28.259	3		232.25
			3	232.25
			3	232.25
17/12/2025	20:25:05.007	1		232.80
			1	232.80
			1	232.80
17/12/2025	20:24:49.929	3		232.25
			3	232.25
			3	232.25
17/12/2025	20:23:43.483	1		232.80
			1	232.80
			1	232.80
17/12/2025	20:22:21.137	21		232.80
			21	232.80
			21	232.80
17/12/2025	20:21:59.419	2		232.80
			2	232.80
			2	232.80
17/12/2025	20:20:54.992	123		232.25
			123	232.25
			123	232.25
17/12/2025	20:19:45.260	5		232.80
			3	232.80
			5	232.80
			2	232.80
17/12/2025	20:13:11.903	150		232.70
			150	232.70
			150	232.70
17/12/2025	20:13:04.567	150		232.70
			20	232.70
			130	232.70
			150	232.70
17/12/2025	20:12:01.342	54		232.65
			3	232.65
			20	232.65
			20	232.65
			11	232.65
			54	232.65
17/12/2025	20:11:24.361	57		232.55
			57	232.55
			25	232.55
			15	232.55
			3	232.55
			14	232.55
17/12/2025	20:10:04.063	15		232.05
			15	232.05
			15	232.05
17/12/2025	20:06:25.137	150		232.05
			150	232.05
			150	232.05
17/12/2025	20:06:00.368	1		232.55
			1	232.55
			1	232.55
17/12/2025	20:05:42.958	1		232.55
			1	232.55
			1	232.55
17/12/2025	20:05:28.356	3		232.10
			3	232.10
			3	232.10
17/12/2025	20:05:01.306	1		232.65
			1	232.65
			1	232.65
17/12/2025	20:04:43.158	75		232.05
			75	232.05
			75	232.05
17/12/2025	20:04:07.795	27		232.05
			27	232.05
			27	232.05
17/12/2025	20:04:07.729	115		232.05
			20	232.05
			81	232.05
			115	232.05
			3	232.05
			11	232.05
17/12/2025	20:01:47.970	15		232.20
			15	232.20
			15	232.20
17/12/2025	19:58:10.318	10		232.15
			3	232.15
			7	232.15
			10	232.15
17/12/2025	19:54:52.991	10		232.85
			3	232.85
			10	232.85
			7	232.85
17/12/2025	19:53:59.442	45		232.25
			25	232.25
			20	232.25
			45	232.25
17/12/2025	19:53:51.986	1		232.80
			1	232.80
			1	232.80
17/12/2025	19:50:39.791	45		232.85
			45	232.85
			45	232.85
17/12/2025	19:50:36.391	155		232.85
			3	232.85
			121	232.85
			3	232.85
			155	232.85
			25	232.85
			3	232.85
17/12/2025	19:46:18.150	1		232.85
			1	232.85
			1	232.85
17/12/2025	19:46:16.438	1		232.85
			1	232.85
			1	232.85
17/12/2025	19:44:28.135	3		232.20
			3	232.20
			3	232.20
17/12/2025	19:43:57.254	1		232.85
			1	232.85
			1	232.85
17/12/2025	19:41:53.870	50		232.15
			50	232.15
			23	232.15
			3	232.15
			24	232.15
17/12/2025	19:41:40.440	45		232.55
			45	232.55
			20	232.55
			25	232.55
17/12/2025	19:40:25.861	100		232.50
			100	232.50
			100	232.50
17/12/2025	19:40:25.790	100		232.45
			100	232.45
			100	232.45
17/12/2025	19:36:58.612	1		232.85
			1	232.85
			1	232.85
17/12/2025	19:34:49.780	185		232.45
			185	232.45
			185	232.45
17/12/2025	19:34:43.532	30		232.50
			30	232.50
			30	232.50
17/12/2025	19:34:15.391	150		232.50
			150	232.50
			150	232.50
17/12/2025	19:34:15.302	22		232.50
			22	232.50
			16	232.50
			6	232.50
17/12/2025	19:34:15.237	198		232.55
			3	232.55
			32	232.55
			50	232.55
			198	232.55
			3	232.55
			110	232.55
17/12/2025	19:30:33.836	20		232.85
			20	232.85
			20	232.85
17/12/2025	19:30:31.191	5		232.85
			5	232.85
			5	232.85
17/12/2025	19:30:12.530	42		232.85
			42	232.85
			42	232.85
17/12/2025	19:29:17.313	4		232.85
			4	232.85
			4	232.85
17/12/2025	19:27:09.996	3		232.90
			3	232.90
			3	232.90
17/12/2025	19:25:47.156	3		232.95
			3	232.95
			3	232.95
17/12/2025	19:21:15.749	5		233.10
			3	233.10
			5	233.10
			2	233.10
17/12/2025	19:19:07.134	46		232.85
			46	232.85
			46	232.85
17/12/2025	19:13:57.613	1		232.85
			1	232.85
			1	232.85
17/12/2025	19:12:28.451	7		233.10
			7	233.10
			7	233.10
17/12/2025	19:10:39.215	1		233.10
			1	233.10
			1	233.10
17/12/2025	19:06:05.121	1		233.15
			1	233.15
			1	233.15
17/12/2025	19:05:39.165	2		232.85
			2	232.85
			2	232.85
17/12/2025	19:04:58.507	3		232.90
			3	232.90
			3	232.90
17/12/2025	19:04:43.516	19		233.15
			19	233.15
			19	233.15
17/12/2025	19:00:54.252	3		233.10
			3	233.10
			3	233.10
17/12/2025	18:57:30.964	41		232.85
			41	232.85
			18	232.85
			3	232.85
			20	232.85
17/12/2025	18:55:34.233	15		233.15
			3	233.15
			12	233.15
			15	233.15
17/12/2025	18:54:48.678	9		232.85
			9	232.85
			9	232.85
17/12/2025	18:54:33.653	5		232.85
			3	232.85
			5	232.85
			2	232.85
17/12/2025	18:53:17.140	15		233.25
			15	233.25
			12	233.25
			3	233.25
17/12/2025	18:52:43.555	20		233.15
			20	233.15
			20	233.15
17/12/2025	18:51:09.890	1		233.25
			1	233.25
			1	233.25
17/12/2025	18:50:22.833	150		233.00
			85	233.00
			150	233.00
			65	233.00
17/12/2025	18:48:55.237	65		233.05
			65	233.05
			65	233.05
17/12/2025	18:48:15.794	65		233.05
			65	233.05
			65	233.05
17/12/2025	18:46:26.048	65		233.05
			65	233.05
			65	233.05
17/12/2025	18:45:56.045	85		233.05
			20	233.05
			65	233.05
			85	233.05
17/12/2025	18:45:37.732	59		233.10
			59	233.10
			20	233.10
			11	233.10
			3	233.10
			25	233.10
17/12/2025	18:41:27.783	1		233.10
			1	233.10
			1	233.10
17/12/2025	18:41:22.782	25		233.35
			25	233.35
			25	233.35
17/12/2025	18:39:09.676	150		233.40
			20	233.40
			150	233.40
			3	233.40
			127	233.40
17/12/2025	18:38:46.541	70		233.25
			45	233.25
			70	233.25
			25	233.25
17/12/2025	18:34:32.019	3		233.25
			3	233.25
			3	233.25
17/12/2025	18:30:45.437	10		233.05
			10	233.05
			10	233.05
17/12/2025	18:23:57.356	50		233.05
			50	233.05
			47	233.05
			3	233.05
17/12/2025	18:23:30.803	50		233.05
			25	233.05
			25	233.05
			50	233.05
17/12/2025	18:23:30.575	5		233.40
			3	233.40
			2	233.40
			5	233.40
17/12/2025	18:20:35.015	22		233.05
			22	233.05
			22	233.05
17/12/2025	18:19:05.432	10		233.05
			10	233.05
			10	233.05
17/12/2025	18:19:05.352	65		233.05
			65	233.05
			65	233.05
17/12/2025	18:18:02.235	50		233.05
			20	233.05
			50	233.05
			30	233.05
17/12/2025	18:15:15.718	5		233.05
			2	233.05
			5	233.05
			3	233.05
17/12/2025	18:14:02.534	3		233.05
			3	233.05
			3	233.05
17/12/2025	18:12:54.394	20		233.35
			20	233.35
			20	233.35
17/12/2025	18:12:23.737	10		233.45
			7	233.45
			10	233.45
			3	233.45
17/12/2025	18:10:51.816	2		233.35
			2	233.35
			2	233.35
17/12/2025	18:09:49.995	10		233.05
			3	233.05
			3	233.05
			10	233.05
			4	233.05
17/12/2025	18:09:29.986	150		233.25
			150	233.25
			150	233.25
17/12/2025	18:09:21.156	150		233.30
			150	233.30
			150	233.30
17/12/2025	18:09:11.150	150		233.30
			150	233.30
			150	233.30
17/12/2025	18:08:57.983	150		233.30
			55	233.30
			95	233.30
			150	233.30
17/12/2025	18:07:34.881	150		233.30
			150	233.30
			150	233.30
17/12/2025	18:07:05.093	20		233.10
			20	233.10
			20	233.10
17/12/2025	18:01:50.965	1		233.80
			1	233.80
			1	233.80
17/12/2025	18:00:54.537	20		233.05
			20	233.05
			20	233.05
17/12/2025	18:00:13.595	1		233.05
			1	233.05
			1	233.05
17/12/2025	17:56:24.429	8		232.85
			8	232.85
			8	232.85
17/12/2025	17:55:46.631	8		233.45
			8	233.45
			8	233.45
17/12/2025	17:55:03.426	22		233.45
			22	233.45
			19	233.45
			3	233.45
17/12/2025	17:54:08.008	34		232.90
			34	232.90
			34	232.90
17/12/2025	17:53:52.898	10		232.85
			10	232.85
			10	232.85
17/12/2025	17:52:00.226	20		233.25
			20	233.25
			20	233.25
17/12/2025	17:51:53.073	20		233.40
			20	233.40
			20	233.40
17/12/2025	17:51:41.372	84		232.85
			64	232.85
			84	232.85
			20	232.85
17/12/2025	17:51:39.730	25		232.85
			3	232.85
			25	232.85
			22	232.85
17/12/2025	17:49:24.354	10		233.45
			10	233.45
			10	233.45
17/12/2025	17:46:32.569	20		232.80
			10	232.80
			10	232.80
			20	232.80
17/12/2025	17:41:58.885	10		233.40
			10	233.40
			10	233.40
17/12/2025	17:40:29.489	3		233.20
			3	233.20
			3	233.20
17/12/2025	17:40:27.069	1		233.25
			1	233.25
			1	233.25
17/12/2025	17:38:35.435	1		233.30
			1	233.30
			1	233.30
17/12/2025	17:38:27.190	4		232.50
			1	232.50
			4	232.50
			3	232.50
17/12/2025	17:38:07.458	2		232.55
			2	232.55
			2	232.55
17/12/2025	17:37:36.105	60		233.45
			60	233.45
			60	233.45
17/12/2025	17:36:02.351	5		233.25
			5	233.25
			5	233.25
17/12/2025	17:35:03.783	145		232.85
			35	232.85
			100	232.85
			10	232.85
			145	232.85
17/12/2025	17:29:23.326	16		232.65
			16	232.65
			16	232.65
17/12/2025	17:27:33.899	85		232.90
			85	232.90
			85	232.90
17/12/2025	17:25:23.865	25		232.90
			25	232.90
			25	232.90
17/12/2025	17:24:59.061	100		232.85
			100	232.85
			100	232.85
17/12/2025	17:24:05.520	1		232.95
			1	232.95
			1	232.95
17/12/2025	17:23:51.632	6		232.85
			6	232.85
			6	232.85
17/12/2025	17:23:49.925	17		232.90
			17	232.90
			17	232.90
17/12/2025	17:22:54.123	5		232.70
			5	232.70
			5	232.70
17/12/2025	17:22:38.929	10		232.80
			10	232.80
			10	232.80
17/12/2025	17:22:08.252	2		232.75
			2	232.75
			2	232.75
17/12/2025	17:22:06.569	2		232.75
			2	232.75
			2	232.75
17/12/2025	17:22:06.469	2		232.75
			2	232.75
			2	232.75
17/12/2025	17:22:06.064	1		232.80
			1	232.80
			1	232.80
17/12/2025	17:21:42.542	64		232.85
			64	232.85
			64	232.85
17/12/2025	17:21:28.703	1		232.85
			1	232.85
			1	232.85
17/12/2025	17:18:19.691	42		232.65
			42	232.65
			42	232.65
17/12/2025	17:18:18.109	50		232.60
			50	232.60
			50	232.60
17/12/2025	17:17:18.778	25		232.50
			25	232.50
			25	232.50
17/12/2025	17:16:54.268	100		232.40
			100	232.40
			100	232.40
17/12/2025	17:16:12.432	1		232.50
			1	232.50
			1	232.50
17/12/2025	17:14:02.899	8		232.60
			8	232.60
			8	232.60
17/12/2025	17:13:55.539	50		232.60
			50	232.60
			50	232.60
17/12/2025	17:13:27.102	1		232.65
			1	232.65
			1	232.65
17/12/2025	17:11:38.719	1		232.65
			1	232.65
			1	232.65
17/12/2025	17:11:24.023	44		232.65
			44	232.65
			44	232.65
17/12/2025	17:11:05.966	18		232.70
			18	232.70
			18	232.70
17/12/2025	17:10:52.390	100		232.75
			100	232.75
			100	232.75
17/12/2025	17:10:48.512	20		232.80
			20	232.80
			20	232.80
17/12/2025	17:09:18.543	1		232.75
			1	232.75
			1	232.75
17/12/2025	17:08:17.342	25		232.80
			25	232.80
			25	232.80
17/12/2025	17:08:13.080	5		232.80
			5	232.80
			5	232.80
17/12/2025	17:08:10.246	21		232.85
			21	232.85
			21	232.85
17/12/2025	17:07:54.884	32		232.85
			32	232.85
			32	232.85
17/12/2025	17:06:15.234	20		232.80
			20	232.80
			20	232.80
17/12/2025	17:06:08.870	5		232.85
			5	232.85
			5	232.85
17/12/2025	17:05:52.204	100		232.90
			100	232.90
			100	232.90
17/12/2025	17:04:34.006	338		232.90
			338	232.90
			338	232.90
17/12/2025	17:02:28.173	18		232.65
			18	232.65
			18	232.65
17/12/2025	17:02:16.957	53		232.50
			10	232.50
			50	232.50
			43	232.50
			3	232.50
17/12/2025	17:02:16.881	3		232.50
			3	232.50
			3	232.50
17/12/2025	17:02:05.131	1		232.70
			1	232.70
			1	232.70
17/12/2025	17:01:54.498	2		232.65
			2	232.65
			2	232.65
17/12/2025	17:01:46.471	250		232.70
			250	232.70
			250	232.70
17/12/2025	16:59:11.706	4		232.70
			4	232.70
			4	232.70
17/12/2025	16:58:51.640	40		232.75
			40	232.75
			40	232.75
17/12/2025	16:57:31.133	40		232.90
			40	232.90
			40	232.90
17/12/2025	16:55:56.878	100		233.10
			100	233.10
			100	233.10
17/12/2025	16:55:39.685	60		233.05
			60	233.05
			60	233.05
17/12/2025	16:55:01.771	7		233.20
			7	233.20
			7	233.20
17/12/2025	16:53:06.236	50		232.80
			50	232.80
			50	232.80
17/12/2025	16:52:49.602	8		232.95
			8	232.95
			8	232.95
17/12/2025	16:52:49.517	60		232.95
			60	232.95
			60	232.95
17/12/2025	16:52:49.436	50		233.00
			50	233.00
			50	233.00
17/12/2025	16:52:30.953	25		233.20
			25	233.20
			25	233.20
17/12/2025	16:52:09.128	23		233.20
			23	233.20
			23	233.20
17/12/2025	16:52:05.521	3		233.25
			3	233.25
			3	233.25
17/12/2025	16:51:41.824	25		233.30
			25	233.30
			25	233.30
17/12/2025	16:51:07.606	5		233.25
			5	233.25
			5	233.25
17/12/2025	16:50:27.865	25		233.30
			25	233.30
			25	233.30
17/12/2025	16:50:26.538	4		233.25
			4	233.25
			4	233.25
17/12/2025	16:50:16.567	20		233.45
			20	233.45
			20	233.45
17/12/2025	16:47:38.267	75		233.30
			75	233.30
			75	233.30
17/12/2025	16:46:59.638	7		233.30
			7	233.30
			7	233.30
17/12/2025	16:45:58.225	298		233.35
			298	233.35
			298	233.35
17/12/2025	16:45:23.249	100		233.25
			100	233.25
			100	233.25
17/12/2025	16:44:27.487	35		233.30
			35	233.30
			35	233.30
17/12/2025	16:43:33.309	20		233.45
			20	233.45
			20	233.45
17/12/2025	16:42:26.111	18		233.60
			18	233.60
			18	233.60
17/12/2025	16:42:25.621	3		233.55
			3	233.55
			3	233.55
17/12/2025	16:42:25.492	13		233.65
			13	233.65
			13	233.65
17/12/2025	16:42:25.400	277		233.70
			265	233.70
			2	233.70
			275	233.70
			12	233.70
17/12/2025	16:41:32.372	400		233.75
			400	233.75
			400	233.75
17/12/2025	16:40:31.364	1		233.95
			1	233.95
			1	233.95
17/12/2025	16:39:25.682	55		233.90
			55	233.90
			55	233.90
17/12/2025	16:38:51.486	50		233.80
			50	233.80
			50	233.80
17/12/2025	16:38:46.418	28		233.80
			28	233.80
			28	233.80
17/12/2025	16:38:28.116	50		233.85
			50	233.85
			6	233.85
			44	233.85
17/12/2025	16:37:34.874	273		234.05
			273	234.05
			273	234.05
17/12/2025	16:37:15.456	92		234.00
			92	234.00
			92	234.00
17/12/2025	16:37:13.297	400		234.00
			400	234.00
			400	234.00
17/12/2025	16:36:43.791	15		233.90
			15	233.90
			15	233.90
17/12/2025	16:36:28.230	1		233.95
			1	233.95
			1	233.95
17/12/2025	16:35:59.168	6		233.75
			6	233.75
			6	233.75
17/12/2025	16:35:53.240	210		233.75
			22	233.75
			2	233.75
			18	233.75
			190	233.75
			188	233.75
17/12/2025	16:35:53.145	182		234.00
			20	234.00
			182	234.00
			150	234.00
			2	234.00
			10	234.00
17/12/2025	16:35:08.528	255		234.05
			120	234.05
			255	234.05
			135	234.05
17/12/2025	16:35:08.428	3		234.10
			3	234.10
			3	234.10
17/12/2025	16:35:06.099	32		234.15
			32	234.15
			32	234.15
17/12/2025	16:34:44.154	5		234.20
			5	234.20
			5	234.20
17/12/2025	16:32:28.468	50		234.45
			50	234.45
			50	234.45
17/12/2025	16:32:07.100	91		234.45
			91	234.45
			21	234.45
			42	234.45
			28	234.45
17/12/2025	16:32:06.813	25		234.45
			25	234.45
			25	234.45
17/12/2025	16:31:13.973	50		234.60
			50	234.60
			50	234.60
17/12/2025	16:30:00.259	1		234.60
			1	234.60
			1	234.60
17/12/2025	16:25:12.871	50		234.75
			50	234.75
			50	234.75
17/12/2025	16:20:45.665	49		234.60
			49	234.60
			49	234.60
17/12/2025	16:20:32.723	125		234.55
			125	234.55
			125	234.55
17/12/2025	16:18:33.368	5		234.45
			5	234.45
			5	234.45
17/12/2025	16:16:10.614	77		234.65
			77	234.65
			77	234.65
17/12/2025	16:16:09.499	1		234.70
			1	234.70
			1	234.70
17/12/2025	16:12:46.376	30		234.85
			30	234.85
			30	234.85
17/12/2025	16:12:32.508	16		234.95
			16	234.95
			16	234.95
17/12/2025	16:09:26.997	3		234.85
			3	234.85
			3	234.85
17/12/2025	16:09:06.668	1		234.95
			1	234.95
			1	234.95
17/12/2025	16:08:44.029	1		235.00
			1	235.00
			1	235.00
17/12/2025	16:07:51.828	240		235.10
			240	235.10
			240	235.10
17/12/2025	16:07:49.984	30		235.10
			30	235.10
			30	235.10
17/12/2025	16:07:31.620	61		235.05
			61	235.05
			61	235.05
17/12/2025	16:04:09.866	5		235.40
			5	235.40
			5	235.40
17/12/2025	16:03:27.597	1		235.30
			1	235.30
			1	235.30
17/12/2025	16:02:09.017	10		235.50
			10	235.50
			10	235.50
17/12/2025	16:01:23.903	20		235.55
			20	235.55
			20	235.55
17/12/2025	16:00:02.902	1		235.75
			1	235.75
			1	235.75
17/12/2025	15:58:32.848	10		235.75
			10	235.75
			10	235.75
17/12/2025	15:56:20.695	4		235.35
			4	235.35
			4	235.35
17/12/2025	15:54:45.523	159		235.25
			159	235.25
			159	235.25
17/12/2025	15:54:42.526	8		235.25
			8	235.25
			8	235.25
17/12/2025	15:54:36.886	1		235.35
			1	235.35
			1	235.35
17/12/2025	15:54:18.778	2		235.40
			2	235.40
			2	235.40
17/12/2025	15:54:01.865	10		235.40
			10	235.40
			10	235.40
17/12/2025	15:53:54.327	5		235.45
			5	235.45
			5	235.45
17/12/2025	15:53:52.795	17		235.40
			17	235.40
			17	235.40
17/12/2025	15:52:06.917	30		235.30
			30	235.30
			30	235.30
17/12/2025	15:51:31.326	13		235.15
			13	235.15
			13	235.15
17/12/2025	15:51:16.788	16		235.30
			16	235.30
			16	235.30
17/12/2025	15:51:11.830	5		235.20
			5	235.20
			5	235.20
17/12/2025	15:51:11.773	30		235.20
			30	235.20
			30	235.20
17/12/2025	15:51:05.260	8		235.20
			8	235.20
			8	235.20
17/12/2025	15:49:43.404	8		234.85
			8	234.85
			8	234.85
17/12/2025	15:48:39.318	23		234.65
			23	234.65
			23	234.65
17/12/2025	15:47:27.275	3		234.45
			3	234.45
			3	234.45
17/12/2025	15:47:08.135	1		234.50
			1	234.50
			1	234.50
17/12/2025	15:46:16.684	20		234.35
			20	234.35
			20	234.35
17/12/2025	15:45:42.106	10		234.50
			10	234.50
			10	234.50
17/12/2025	15:45:32.303	1		234.60
			1	234.60
			1	234.60
17/12/2025	15:44:52.908	1		234.55
			1	234.55
			1	234.55
17/12/2025	15:44:32.574	70		234.55
			70	234.55
			70	234.55
17/12/2025	15:44:13.529	50		234.35
			50	234.35
			50	234.35
17/12/2025	15:43:43.139	170		234.50
			170	234.50
			170	234.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice