Tradegate Exchange

TKMS AG & Co. KGaA

1553

1183

78.50

Date	Time	Volume	Order Volume	Price
30/10/2025	17:54:12.712	10		78.50
			10	78.50
			10	78.50
30/10/2025	17:53:48.256	7		78.75
			7	78.75
			7	78.75
30/10/2025	17:53:34.214	70		78.75
			70	78.75
			70	78.75
30/10/2025	17:49:42.142	1		78.75
			1	78.75
			1	78.75
30/10/2025	17:47:07.813	50		78.50
			50	78.50
			50	78.50
30/10/2025	17:46:57.096	4		78.75
			4	78.75
			4	78.75
30/10/2025	17:46:50.754	25		78.80
			25	78.80
			25	78.80
30/10/2025	17:46:07.984	70		78.40
			70	78.40
			70	78.40
30/10/2025	17:45:33.831	10		78.40
			10	78.40
			10	78.40
30/10/2025	17:44:45.467	5		78.35
			5	78.35
			5	78.35
30/10/2025	17:44:35.656	20		78.35
			20	78.35
			20	78.35
30/10/2025	17:44:32.112	300		78.25
			300	78.25
			300	78.25
30/10/2025	17:43:16.519	5		78.35
			5	78.35
			5	78.35
30/10/2025	17:43:10.079	40		78.35
			40	78.35
			40	78.35
30/10/2025	17:42:26.942	70		78.25
			70	78.25
			70	78.25
30/10/2025	17:41:29.691	12		78.25
			12	78.25
			12	78.25
30/10/2025	17:40:21.821	10		77.75
			10	77.75
			10	77.75
30/10/2025	17:38:20.617	4		77.75
			4	77.75
			4	77.75
30/10/2025	17:38:14.363	1		77.75
			1	77.75
			1	77.75
30/10/2025	17:37:28.579	64		78.20
			64	78.20
			64	78.20
30/10/2025	17:36:42.914	19		77.65
			19	77.65
			19	77.65
30/10/2025	17:36:15.499	50		78.25
			50	78.25
			46	78.25
			4	78.25
30/10/2025	17:30:24.433	130		77.50
			130	77.50
			60	77.50
			70	77.50
30/10/2025	17:29:54.458	5		77.75
			5	77.75
			5	77.75
30/10/2025	17:29:28.653	70		77.55
			70	77.55
			70	77.55
30/10/2025	17:29:14.267	130		77.55
			130	77.55
			130	77.55
30/10/2025	17:28:56.281	100		77.60
			100	77.60
			100	77.60
30/10/2025	17:27:57.869	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:27:29.315	70		77.60
			58	77.60
			12	77.60
			70	77.60
30/10/2025	17:26:41.955	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:26:37.101	70		77.60
			70	77.60
			70	77.60
30/10/2025	17:26:37.064	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:26:35.622	40		77.70
			40	77.70
			40	77.70
30/10/2025	17:24:41.065	15		77.70
			15	77.70
			15	77.70
30/10/2025	17:24:40.562	5		77.65
			5	77.65
			5	77.65
30/10/2025	17:23:49.147	40		77.70
			40	77.70
			40	77.70
30/10/2025	17:22:25.166	52		77.75
			52	77.75
			52	77.75
30/10/2025	17:21:05.534	13		77.90
			13	77.90
			13	77.90
30/10/2025	17:21:03.377	15		77.60
			15	77.60
			15	77.60
30/10/2025	17:20:44.772	50		77.75
			50	77.75
			50	77.75
30/10/2025	17:20:34.947	30		77.60
			30	77.60
			30	77.60
30/10/2025	17:20:33.807	90		77.60
			90	77.60
			90	77.60
30/10/2025	17:20:33.389	90		77.60
			90	77.60
			90	77.60
30/10/2025	17:20:29.842	90		77.60
			90	77.60
			90	77.60
30/10/2025	17:19:36.222	20		77.70
			20	77.70
			20	77.70
30/10/2025	17:19:20.922	5		77.85
			5	77.85
			5	77.85
30/10/2025	17:19:00.311	130		77.60
			130	77.60
			45	77.60
			85	77.60
30/10/2025	17:18:12.958	9		77.70
			9	77.70
			9	77.70
30/10/2025	17:17:35.435	170		77.80
			170	77.80
			170	77.80
30/10/2025	17:16:41.017	130		77.80
			130	77.80
			130	77.80
30/10/2025	17:16:00.028	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:15:23.572	100		77.80
			100	77.80
			100	77.80
30/10/2025	17:15:14.887	38		77.80
			38	77.80
			38	77.80
30/10/2025	17:15:00.646	60		77.60
			60	77.60
			60	77.60
30/10/2025	17:14:44.066	1		77.85
			1	77.85
			1	77.85
30/10/2025	17:13:39.806	100		77.85
			100	77.85
			100	77.85
30/10/2025	17:13:20.220	1		77.85
			1	77.85
			1	77.85
30/10/2025	17:12:39.261	1		77.65
			1	77.65
			1	77.65
30/10/2025	17:12:02.824	3		77.85
			3	77.85
			3	77.85
30/10/2025	17:11:18.564	1		77.65
			1	77.65
			1	77.65
30/10/2025	17:11:13.819	1		77.85
			1	77.85
			1	77.85
30/10/2025	17:11:07.872	130		77.65
			130	77.65
			130	77.65
30/10/2025	17:11:06.334	100		77.80
			100	77.80
			100	77.80
30/10/2025	17:09:40.233	118		77.80
			118	77.80
			118	77.80
30/10/2025	17:09:07.852	83		77.85
			33	77.85
			50	77.85
			58	77.85
			25	77.85
30/10/2025	17:07:48.328	130		77.65
			130	77.65
			130	77.65
30/10/2025	17:07:19.738	12		77.85
			12	77.85
			12	77.85
30/10/2025	17:06:32.314	75		77.50
			75	77.50
			75	77.50
30/10/2025	17:06:24.461	3		77.60
			3	77.60
			3	77.60
30/10/2025	17:06:17.008	50		77.50
			50	77.50
			50	77.50
30/10/2025	17:06:15.532	19		77.60
			19	77.60
			19	77.60
30/10/2025	17:06:05.741	38		77.60
			38	77.60
			38	77.60
30/10/2025	17:02:37.504	4		77.55
			4	77.55
			4	77.55
30/10/2025	17:01:15.668	7		77.85
			7	77.85
			7	77.85
30/10/2025	17:01:10.287	15		77.85
			15	77.85
			15	77.85
30/10/2025	17:00:56.695	22		77.60
			22	77.60
			22	77.60
30/10/2025	17:00:26.530	15		77.90
			15	77.90
			15	77.90
30/10/2025	16:59:45.816	25		77.90
			25	77.90
			25	77.90
30/10/2025	16:59:33.135	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:59:23.101	61		77.65
			61	77.65
			61	77.65
30/10/2025	16:58:15.541	3		77.90
			3	77.90
			3	77.90
30/10/2025	16:56:01.947	50		77.45
			50	77.45
			50	77.45
30/10/2025	16:56:01.875	50		77.45
			50	77.45
			50	77.45
30/10/2025	16:54:17.429	90		77.45
			90	77.45
			90	77.45
30/10/2025	16:53:09.058	1		77.75
			1	77.75
			1	77.75
30/10/2025	16:52:17.253	10		77.45
			10	77.45
			10	77.45
30/10/2025	16:51:43.305	3		77.75
			3	77.75
			3	77.75
30/10/2025	16:51:01.373	1		77.75
			1	77.75
			1	77.75
30/10/2025	16:50:47.501	2		77.75
			2	77.75
			2	77.75
30/10/2025	16:49:12.461	52		77.80
			52	77.80
			52	77.80
30/10/2025	16:48:30.409	99		77.45
			99	77.45
			99	77.45
30/10/2025	16:47:43.100	37		77.50
			37	77.50
			37	77.50
30/10/2025	16:47:18.670	10		77.45
			10	77.45
			10	77.45
30/10/2025	16:46:24.212	100		77.55
			100	77.55
			100	77.55
30/10/2025	16:46:11.871	25		77.45
			25	77.45
			25	77.45
30/10/2025	16:46:04.453	30		77.45
			30	77.45
			30	77.45
30/10/2025	16:45:59.398	10		77.60
			10	77.60
			10	77.60
30/10/2025	16:45:30.380	90		77.45
			90	77.45
			90	77.45
30/10/2025	16:45:15.429	1		77.40
			1	77.40
			1	77.40
30/10/2025	16:44:04.522	40		77.55
			40	77.55
			40	77.55
30/10/2025	16:43:45.470	14		77.45
			14	77.45
			14	77.45
30/10/2025	16:43:39.186	2		77.45
			2	77.45
			2	77.45
30/10/2025	16:42:52.891	10		77.45
			10	77.45
			10	77.45
30/10/2025	16:42:30.420	130		77.45
			130	77.45
			80	77.45
			50	77.45
30/10/2025	16:41:02.488	22		77.70
			22	77.70
			22	77.70
30/10/2025	16:40:35.852	390		77.85
			370	77.85
			390	77.85
			20	77.85
30/10/2025	16:40:22.667	130		77.80
			130	77.80
			130	77.80
30/10/2025	16:40:03.868	12		77.45
			12	77.45
			12	77.45
30/10/2025	16:37:10.553	30		77.75
			15	77.75
			15	77.75
			30	77.75
30/10/2025	16:36:16.832	8		78.05
			8	78.05
			8	78.05
30/10/2025	16:34:41.038	12		78.40
			12	78.40
			12	78.40
30/10/2025	16:32:52.569	1		78.40
			1	78.40
			1	78.40
30/10/2025	16:32:03.291	115		78.40
			115	78.40
			115	78.40
30/10/2025	16:30:33.395	30		78.55
			30	78.55
			30	78.55
30/10/2025	16:29:11.215	12		78.55
			12	78.55
			12	78.55
30/10/2025	16:29:09.385	15		78.05
			15	78.05
			15	78.05
30/10/2025	16:29:06.388	6		78.55
			6	78.55
			6	78.55
30/10/2025	16:28:29.798	70		78.60
			70	78.60
			70	78.60
30/10/2025	16:27:01.212	20		78.60
			20	78.60
			20	78.60
30/10/2025	16:26:50.581	32		78.60
			32	78.60
			32	78.60
30/10/2025	16:26:13.196	70		78.75
			70	78.75
			70	78.75
30/10/2025	16:25:59.427	5		78.50
			5	78.50
			5	78.50
30/10/2025	16:25:59.280	70		78.50
			70	78.50
			70	78.50
30/10/2025	16:25:53.370	70		78.50
			70	78.50
			70	78.50
30/10/2025	16:25:48.147	10		78.70
			10	78.70
			10	78.70
30/10/2025	16:25:27.749	20		78.65
			20	78.65
			20	78.65
30/10/2025	16:25:27.660	2		78.65
			2	78.65
			2	78.65
30/10/2025	16:24:57.705	100		78.15
			100	78.15
			100	78.15
30/10/2025	16:24:39.455	70		78.45
			70	78.45
			70	78.45
30/10/2025	16:24:16.414	30		78.45
			30	78.45
			30	78.45
30/10/2025	16:23:14.388	20		78.05
			20	78.05
			20	78.05
30/10/2025	16:22:01.879	80		77.90
			80	77.90
			80	77.90
30/10/2025	16:21:32.553	16		77.90
			16	77.90
			16	77.90
30/10/2025	16:21:12.892	5		77.65
			5	77.65
			5	77.65
30/10/2025	16:20:58.541	130		77.65
			130	77.65
			130	77.65
30/10/2025	16:20:31.726	40		77.65
			40	77.65
			40	77.65
30/10/2025	16:19:26.159	34		77.60
			34	77.60
			22	77.60
			12	77.60
30/10/2025	16:18:07.779	100		77.85
			100	77.85
			100	77.85
30/10/2025	16:17:57.396	2		77.65
			2	77.65
			2	77.65
30/10/2025	16:17:13.586	26		77.90
			26	77.90
			26	77.90
30/10/2025	16:17:13.089	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:16:45.000	20		77.90
			20	77.90
			20	77.90
30/10/2025	16:14:45.976	10		78.15
			10	78.15
			10	78.15
30/10/2025	16:14:09.771	25		78.15
			25	78.15
			25	78.15
30/10/2025	16:11:49.656	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:11:26.149	40		78.15
			40	78.15
			40	78.15
30/10/2025	16:11:01.504	1		78.15
			1	78.15
			1	78.15
30/10/2025	16:10:55.440	12		77.90
			12	77.90
			2	77.90
			10	77.90
30/10/2025	16:09:37.983	1		77.70
			1	77.70
			1	77.70
30/10/2025	16:08:40.973	200		78.10
			30	78.10
			160	78.10
			10	78.10
			200	78.10
30/10/2025	16:08:03.456	90		78.10
			90	78.10
			90	78.10
30/10/2025	16:06:15.297	50		78.20
			50	78.20
			50	78.20
30/10/2025	16:05:47.908	2		77.95
			2	77.95
			2	77.95
30/10/2025	16:05:26.400	5		78.25
			5	78.25
			5	78.25
30/10/2025	16:04:55.416	25		78.25
			25	78.25
			25	78.25
30/10/2025	16:04:45.986	20		77.95
			5	77.95
			20	77.95
			15	77.95
30/10/2025	16:04:38.310	1		77.95
			1	77.95
			1	77.95
30/10/2025	16:04:37.599	2		78.25
			2	78.25
			2	78.25
30/10/2025	16:02:55.908	1		78.25
			1	78.25
			1	78.25
30/10/2025	16:02:24.016	1		77.95
			1	77.95
			1	77.95
30/10/2025	16:02:13.705	5		77.95
			5	77.95
			5	77.95
30/10/2025	16:01:50.285	100		78.00
			100	78.00
			100	78.00
30/10/2025	16:00:12.972	5		77.95
			5	77.95
			5	77.95
30/10/2025	15:59:21.401	18		77.95
			18	77.95
			18	77.95
30/10/2025	15:59:13.743	15		77.95
			15	77.95
			15	77.95
30/10/2025	15:59:12.110	42		77.70
			42	77.70
			42	77.70
30/10/2025	15:56:54.670	40		78.05
			40	78.05
			40	78.05
30/10/2025	15:56:04.495	50		78.10
			50	78.10
			50	78.10
30/10/2025	15:54:15.374	10		78.20
			10	78.20
			10	78.20
30/10/2025	15:53:25.084	1		78.40
			1	78.40
			1	78.40
30/10/2025	15:52:46.136	5		78.10
			5	78.10
			5	78.10
30/10/2025	15:52:00.281	7		78.40
			7	78.40
			7	78.40
30/10/2025	15:50:40.997	10		78.05
			10	78.05
			10	78.05
30/10/2025	15:49:02.497	70		78.40
			70	78.40
			70	78.40
30/10/2025	15:48:59.736	10		78.70
			10	78.70
			10	78.70
30/10/2025	15:48:41.797	3		78.60
			3	78.60
			3	78.60
30/10/2025	15:48:28.851	30		78.70
			15	78.70
			15	78.70
			30	78.70
30/10/2025	15:48:28.714	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.603	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.494	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.153	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:27.976	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:27.843	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:17.913	130		78.65
			130	78.65
			130	78.65
30/10/2025	15:48:15.035	26		78.65
			26	78.65
			26	78.65
30/10/2025	15:47:47.882	4		78.40
			4	78.40
			4	78.40
30/10/2025	15:47:28.710	5		78.65
			5	78.65
			5	78.65
30/10/2025	15:46:57.800	40		78.65
			40	78.65
			40	78.65
30/10/2025	15:46:28.164	64		78.75
			64	78.75
			64	78.75
30/10/2025	15:46:07.796	3		78.35
			3	78.35
			3	78.35
30/10/2025	15:45:22.192	2		78.80
			2	78.80
			2	78.80
30/10/2025	15:44:42.031	10		78.80
			10	78.80
			10	78.80
30/10/2025	15:44:27.653	1		78.80
			1	78.80
			1	78.80
30/10/2025	15:43:58.316	50		78.75
			50	78.75
			50	78.75
30/10/2025	15:42:36.961	6		78.75
			6	78.75
			6	78.75
30/10/2025	15:40:28.514	20		78.75
			20	78.75
			20	78.75
30/10/2025	15:40:26.326	1		78.35
			1	78.35
			1	78.35
30/10/2025	15:39:54.724	30		78.75
			30	78.75
			30	78.75
30/10/2025	15:39:28.154	2		78.70
			2	78.70
			2	78.70
30/10/2025	15:38:50.258	80		78.55
			80	78.55
			80	78.55
30/10/2025	15:37:13.295	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:37:08.984	35		77.95
			35	77.95
			35	77.95
30/10/2025	15:36:35.372	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:35:45.541	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:35:23.587	40		78.25
			40	78.25
			40	78.25
30/10/2025	15:35:15.273	5		78.05
			5	78.05
			5	78.05
30/10/2025	15:35:07.429	130		78.05
			130	78.05
			130	78.05
30/10/2025	15:34:31.388	120		78.30
			120	78.30
			120	78.30
30/10/2025	15:33:48.291	1		78.30
			1	78.30
			1	78.30
30/10/2025	15:32:22.424	48		78.35
			48	78.35
			48	78.35
30/10/2025	15:31:06.213	80		77.80
			80	77.80
			80	77.80
30/10/2025	15:31:03.144	130		77.80
			130	77.80
			130	77.80
30/10/2025	15:30:44.353	16		78.20
			16	78.20
			16	78.20
30/10/2025	15:30:27.878	5		78.20
			5	78.20
			5	78.20
30/10/2025	15:30:17.181	1		78.20
			1	78.20
			1	78.20
30/10/2025	15:28:54.251	1		77.75
			1	77.75
			1	77.75
30/10/2025	15:28:34.035	1		77.85
			1	77.85
			1	77.85
30/10/2025	15:28:20.854	1		77.85
			1	77.85
			1	77.85
30/10/2025	15:26:37.247	10		77.80
			10	77.80
			10	77.80
30/10/2025	15:26:10.599	67		78.00
			67	78.00
			67	78.00
30/10/2025	15:26:05.024	38		78.00
			38	78.00
			38	78.00
30/10/2025	15:25:12.509	40		78.00
			40	78.00
			40	78.00
30/10/2025	15:25:10.508	30		78.00
			30	78.00
			30	78.00
30/10/2025	15:25:06.815	130		78.00
			130	78.00
			130	78.00
30/10/2025	15:24:50.908	10		77.60
			10	77.60
			10	77.60
30/10/2025	15:24:35.099	40		78.00
			40	78.00
			40	78.00
30/10/2025	15:22:55.652	1		78.15
			1	78.15
			1	78.15
30/10/2025	15:21:37.640	30		78.15
			30	78.15
			30	78.15
30/10/2025	15:20:28.743	100		78.25
			100	78.25
			100	78.25
30/10/2025	15:19:33.727	25		77.95
			4	77.95
			21	77.95
			25	77.95
30/10/2025	15:19:10.680	2		78.25
			2	78.25
			2	78.25
30/10/2025	15:18:58.003	100		78.25
			100	78.25
			100	78.25
30/10/2025	15:18:51.540	5		78.25
			5	78.25
			5	78.25
30/10/2025	15:18:46.259	1		78.15
			1	78.15
			1	78.15
30/10/2025	15:18:03.995	2		78.20
			2	78.20
			2	78.20
30/10/2025	15:17:50.415	5		78.00
			5	78.00
			5	78.00
30/10/2025	15:17:49.542	13		78.00
			13	78.00
			13	78.00
30/10/2025	15:17:12.424	75		77.70
			5	77.70
			70	77.70
			75	77.70
30/10/2025	15:16:02.606	100		77.80
			100	77.80
			100	77.80
30/10/2025	15:15:54.120	3		77.60
			3	77.60
			3	77.60
30/10/2025	15:14:51.950	20		77.45
			20	77.45
			20	77.45
30/10/2025	15:14:33.610	16		78.15
			16	78.15
			16	78.15
30/10/2025	15:14:21.743	25		77.50
			25	77.50
			25	77.50
30/10/2025	15:14:21.620	80		77.60
			80	77.60
			80	77.60
30/10/2025	15:14:09.734	40		77.80
			40	77.80
			40	77.80
30/10/2025	15:14:09.663	15		77.85
			15	77.85
			15	77.85
30/10/2025	15:14:09.577	10		78.00
			10	78.00
			10	78.00
30/10/2025	15:13:38.662	5		77.95
			5	77.95
			5	77.95
30/10/2025	15:12:03.942	100		78.30
			100	78.30
			100	78.30
30/10/2025	15:09:16.921	100		78.35
			100	78.35
			100	78.35
30/10/2025	15:08:40.548	1		78.35
			1	78.35
			1	78.35
30/10/2025	15:08:23.338	1		78.95
			1	78.95
			1	78.95
30/10/2025	15:07:38.851	2		78.35
			2	78.35
			2	78.35
30/10/2025	15:07:32.689	100		78.65
			100	78.65
			100	78.65
30/10/2025	15:05:37.541	50		78.95
			50	78.95
			50	78.95
30/10/2025	15:05:18.538	20		78.55
			20	78.55
			20	78.55
30/10/2025	15:05:10.631	60		79.10
			60	79.10
			60	79.10
30/10/2025	15:03:57.647	5		78.55
			5	78.55
			5	78.55
30/10/2025	15:03:52.963	15		78.55
			15	78.55
			15	78.55
30/10/2025	15:03:19.486	100		78.55
			100	78.55
			50	78.55
			50	78.55
30/10/2025	15:02:51.249	100		78.60
			100	78.60
			100	78.60
30/10/2025	15:01:27.055	5		78.50
			5	78.50
			5	78.50
30/10/2025	15:01:26.892	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:01:26.720	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:01:26.567	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:01:26.452	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:00:41.660	80		78.50
			80	78.50
			80	78.50
30/10/2025	15:00:21.564	2		78.35
			2	78.35
			2	78.35
30/10/2025	15:00:18.465	6		78.50
			6	78.50
			6	78.50
30/10/2025	15:00:09.788	50		78.60
			50	78.60
			50	78.60
30/10/2025	14:59:48.223	40		78.40
			40	78.40
			40	78.40
30/10/2025	14:59:25.093	2		78.50
			2	78.50
			2	78.50
30/10/2025	14:59:04.704	12		78.45
			12	78.45
			12	78.45
30/10/2025	14:57:53.669	50		78.40
			50	78.40
			50	78.40
30/10/2025	14:57:47.713	25		78.40
			25	78.40
			25	78.40
30/10/2025	14:57:02.477	20		78.45
			20	78.45
			20	78.45
30/10/2025	14:56:01.025	13		78.45
			13	78.45
			13	78.45
30/10/2025	14:55:10.492	38		78.45
			38	78.45
			38	78.45
30/10/2025	14:54:54.014	80		78.40
			80	78.40
			80	78.40
30/10/2025	14:54:40.792	100		78.40
			100	78.40
			100	78.40
30/10/2025	14:53:33.070	12		78.40
			12	78.40
			12	78.40
30/10/2025	14:53:04.102	100		78.40
			100	78.40
			100	78.40
30/10/2025	14:52:39.995	25		78.40
			25	78.40
			25	78.40
30/10/2025	14:52:32.957	15		78.15
			15	78.15
			15	78.15
30/10/2025	14:51:51.814	10		78.40
			10	78.40
			10	78.40
30/10/2025	14:51:51.086	120		78.40
			70	78.40
			120	78.40
			50	78.40
30/10/2025	14:51:22.424	100		78.35
			100	78.35
			100	78.35
30/10/2025	14:51:19.063	100		78.35
			100	78.35
			100	78.35
30/10/2025	14:49:58.880	10		78.40
			10	78.40
			10	78.40
30/10/2025	14:48:48.680	50		78.35
			50	78.35
			50	78.35
30/10/2025	14:48:29.523	80		78.35
			80	78.35
			80	78.35
30/10/2025	14:47:51.294	50		78.20
			50	78.20
			50	78.20
30/10/2025	14:47:51.189	10		78.00
			10	78.00
			10	78.00
30/10/2025	14:46:59.287	100		77.65
			100	77.65
			100	77.65
30/10/2025	14:44:35.562	10		77.95
			10	77.95
			10	77.95
30/10/2025	14:43:56.001	100		77.55
			100	77.55
			100	77.55
30/10/2025	14:42:02.592	10		77.20
			10	77.20
			10	77.20
30/10/2025	14:40:54.934	100		77.35
			100	77.35
			100	77.35
30/10/2025	14:40:43.679	90		77.60
			90	77.60
			90	77.60
30/10/2025	14:40:11.660	15		77.30
			10	77.30
			15	77.30
			5	77.30
30/10/2025	14:39:51.637	90		77.60
			90	77.60
			90	77.60
30/10/2025	14:39:37.973	8		77.30
			8	77.30
			8	77.30
30/10/2025	14:38:52.981	10		77.25
			10	77.25
			10	77.25
30/10/2025	14:38:41.026	20		77.25
			20	77.25
			20	77.25
30/10/2025	14:38:14.111	50		77.50
			50	77.50
			50	77.50
30/10/2025	14:38:07.284	64		77.60
			64	77.60
			64	77.60
30/10/2025	14:37:14.503	15		77.50
			15	77.50
			15	77.50
30/10/2025	14:36:49.926	10		77.70
			10	77.70
			10	77.70
30/10/2025	14:36:40.753	5		77.70
			5	77.70
			5	77.70
30/10/2025	14:35:27.671	50		77.70
			50	77.70
			50	77.70
30/10/2025	14:35:23.688	4		77.70
			4	77.70
			4	77.70
30/10/2025	14:34:32.960	7		77.70
			7	77.70
			7	77.70
30/10/2025	14:34:18.192	9		77.55
			9	77.55
			9	77.55
30/10/2025	14:33:58.040	4		77.35
			4	77.35
			4	77.35
30/10/2025	14:33:49.728	5		77.50
			5	77.50
			5	77.50
30/10/2025	14:33:48.057	6		77.35
			6	77.35
			6	77.35
30/10/2025	14:32:39.251	5		77.05
			5	77.05
			5	77.05
30/10/2025	14:32:20.031	23		77.25
			23	77.25
			23	77.25
30/10/2025	14:32:08.038	250		77.10
			250	77.10
			250	77.10
30/10/2025	14:32:03.703	1 460		77.05
			1 460	77.05
			1 460	77.05
30/10/2025	14:31:53.376	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:31:46.909	130		77.05
			90	77.05
			40	77.05
			130	77.05
30/10/2025	14:31:24.260	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:31:16.612	25		77.05
			25	77.05
			25	77.05
30/10/2025	14:31:05.902	4		77.05
			4	77.05
			4	77.05
30/10/2025	14:30:52.203	120		77.05
			120	77.05
			120	77.05
30/10/2025	14:30:37.465	2		77.15
			2	77.15
			2	77.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 583.60 / Ask: 584.00
Volume: 99 333
-2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 17:55:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice