iShsV-S&P 500 Inf.Te.Sec.U.ETF

1456

1290

37.00

       

Date Time Volume Order Volume Price
06/11/2025 16:25:37.185 2   37.00
      2 37.00
      2 37.00
06/11/2025 16:24:39.744 6   36.995
      6 36.995
      6 36.995
06/11/2025 16:23:46.735 6   36.98
      6 36.98
      6 36.98
06/11/2025 16:23:41.338 3   36.965
      3 36.965
      3 36.965
06/11/2025 16:23:31.981 615   36.975
      615 36.975
      615 36.975
06/11/2025 16:23:13.684 80   36.99
      80 36.99
      80 36.99
06/11/2025 16:22:59.355 55   37.00
      55 37.00
      55 37.00
06/11/2025 16:22:27.881 41   36.97
      41 36.97
      41 36.97
06/11/2025 16:21:43.044 26   36.955
      26 36.955
      26 36.955
06/11/2025 16:20:43.770 19   36.975
      19 36.975
      19 36.975
06/11/2025 16:20:15.959 1   36.93
      1 36.93
      1 36.93
06/11/2025 16:20:01.827 10   36.935
      10 36.935
      10 36.935
06/11/2025 16:19:51.864 3   36.895
      3 36.895
      3 36.895
06/11/2025 16:19:35.061 200   36.895
      200 36.895
      200 36.895
06/11/2025 16:19:13.987 250   36.94
      250 36.94
      250 36.94
06/11/2025 16:18:49.596 3   36.955
      3 36.955
      3 36.955
06/11/2025 16:18:32.927 152   36.915
      152 36.915
      152 36.915
06/11/2025 16:18:21.140 1   36.94
      1 36.94
      1 36.94
06/11/2025 16:18:06.030 108   36.94
      108 36.94
      108 36.94
06/11/2025 16:17:36.495 1   36.925
      1 36.925
      1 36.925
06/11/2025 16:17:31.164 8   36.94
      8 36.94
      8 36.94
06/11/2025 16:16:22.988 213   36.89
      213 36.89
      213 36.89
06/11/2025 16:16:16.211 1 100   36.86
      1 100 36.86
      1 100 36.86
06/11/2025 16:16:01.214 42   36.84
      42 36.84
      42 36.84
06/11/2025 16:15:43.843 1   36.84
      1 36.84
      1 36.84
06/11/2025 16:15:08.718 100   36.80
      100 36.80
      100 36.80
06/11/2025 16:14:03.368 3   36.84
      3 36.84
      3 36.84
06/11/2025 16:13:49.523 6   36.855
      6 36.855
      6 36.855
06/11/2025 16:13:46.676 55   36.855
      55 36.855
      55 36.855
06/11/2025 16:13:17.328 6   36.85
      6 36.85
      6 36.85
06/11/2025 16:13:09.177 3   36.85
      3 36.85
      3 36.85
06/11/2025 16:12:54.538 21   36.85
      21 36.85
      21 36.85
06/11/2025 16:12:30.760 3   36.875
      3 36.875
      3 36.875
06/11/2025 16:12:03.101 3   36.885
      3 36.885
      3 36.885
06/11/2025 16:11:41.228 60   36.915
      60 36.915
      60 36.915
06/11/2025 16:11:35.161 5   36.91
      5 36.91
      5 36.91
06/11/2025 16:11:34.551 3   36.91
      3 36.91
      3 36.91
06/11/2025 16:11:33.615 135   36.91
      135 36.91
      135 36.91
06/11/2025 16:11:28.446 187   36.92
      187 36.92
      187 36.92
06/11/2025 16:11:14.164 150   36.91
      150 36.91
      150 36.91
06/11/2025 16:11:05.285 1   36.91
      1 36.91
      1 36.91
06/11/2025 16:11:04.482 3   36.91
      3 36.91
      3 36.91
06/11/2025 16:10:38.645 35   36.895
      35 36.895
      35 36.895
06/11/2025 16:10:13.286 6   36.875
      6 36.875
      6 36.875
06/11/2025 16:10:10.539 693   36.865
      693 36.865
      693 36.865
06/11/2025 16:10:02.920 543   36.855
      543 36.855
      543 36.855
06/11/2025 16:09:45.229 14   36.855
      14 36.855
      14 36.855
06/11/2025 16:09:30.642 3   36.85
      3 36.85
      3 36.85
06/11/2025 16:09:03.079 3   36.815
      3 36.815
      3 36.815
06/11/2025 16:09:02.977 5   36.825
      5 36.825
      5 36.825
06/11/2025 16:08:58.361 4   36.835
      4 36.835
      4 36.835
06/11/2025 16:08:42.268 2   36.815
      2 36.815
      2 36.815
06/11/2025 16:08:37.028 8   36.83
      8 36.83
      8 36.83
06/11/2025 16:08:34.701 100   36.835
      100 36.835
      100 36.835
06/11/2025 16:08:14.168 8   36.85
      8 36.85
      8 36.85
06/11/2025 16:07:30.652 6   36.84
      6 36.84
      6 36.84
06/11/2025 16:07:03.487 11   36.885
      11 36.885
      11 36.885
06/11/2025 16:06:53.484 20   36.885
      20 36.885
      20 36.885
06/11/2025 16:06:12.433 30   36.87
      30 36.87
      30 36.87
06/11/2025 16:04:33.667 56   36.785
      56 36.785
      56 36.785
06/11/2025 16:04:18.214 1   36.82
      1 36.82
      1 36.82
06/11/2025 16:04:16.645 1   36.825
      1 36.825
      1 36.825
06/11/2025 16:03:50.976 1   36.84
      1 36.84
      1 36.84
06/11/2025 16:03:08.935 35   36.795
      35 36.795
      35 36.795
06/11/2025 16:03:03.258 2 600   36.785
      2 600 36.785
      2 600 36.785
06/11/2025 16:02:49.719 4 749   36.80
      4 742 36.80
      120 36.80
      4 148 36.80
      96 36.80
      385 36.80
      7 36.80
06/11/2025 16:02:28.185 9 000   36.80
      6 36.80
      10 36.80
      6 36.80
      16 36.80
      125 36.80
      9 000 36.80
      8 837 36.80
06/11/2025 16:02:05.781 1   36.84
      1 36.84
      1 36.84
06/11/2025 16:02:02.841 3   36.835
      3 36.835
      3 36.835
06/11/2025 16:01:48.459 2   36.85
      2 36.85
      2 36.85
06/11/2025 16:01:10.644 1   36.88
      1 36.88
      1 36.88
06/11/2025 16:01:07.532 5   36.86
      5 36.86
      5 36.86
06/11/2025 16:01:06.128 1   36.86
      1 36.86
      1 36.86
06/11/2025 16:01:02.899 3   36.86
      3 36.86
      3 36.86
06/11/2025 16:00:50.123 11   36.87
      11 36.87
      11 36.87
06/11/2025 16:00:44.636 135   36.86
      135 36.86
      135 36.86
06/11/2025 16:00:38.421 509   36.805
      470 36.805
      509 36.805
      39 36.805
06/11/2025 16:00:38.303 185   36.805
      175 36.805
      10 36.805
      185 36.805
06/11/2025 16:00:38.216 56   36.85
      56 36.85
      56 36.85
06/11/2025 16:00:21.132 150   36.89
      150 36.89
      150 36.89
06/11/2025 16:00:19.956 14   36.90
      14 36.90
      14 36.90
06/11/2025 16:00:03.159 59   36.885
      59 36.885
      59 36.885
06/11/2025 16:00:00.345 1   36.925
      1 36.925
      1 36.925
06/11/2025 15:59:41.587 36   36.935
      36 36.935
      36 36.935
06/11/2025 15:59:33.086 70   36.925
      70 36.925
      70 36.925
06/11/2025 15:59:08.799 26   36.925
      26 36.925
      26 36.925
06/11/2025 15:59:07.352 24   36.915
      24 36.915
      24 36.915
06/11/2025 15:58:55.078 17   36.92
      17 36.92
      17 36.92
06/11/2025 15:58:35.183 309   36.915
      309 36.915
      309 36.915
06/11/2025 15:58:15.968 3   36.915
      3 36.915
      3 36.915
06/11/2025 15:57:51.506 40   36.89
      40 36.89
      40 36.89
06/11/2025 15:57:51.382 411   36.90
      3 36.90
      108 36.90
      30 36.90
      270 36.90
      411 36.90
06/11/2025 15:57:44.115 8   36.915
      8 36.915
      8 36.915
06/11/2025 15:57:41.967 3   36.91
      3 36.91
      3 36.91
06/11/2025 15:57:36.734 3   36.915
      3 36.915
      3 36.915
06/11/2025 15:56:59.324 10   36.955
      10 36.955
      10 36.955
06/11/2025 15:56:52.871 30   36.95
      30 36.95
      30 36.95
06/11/2025 15:56:15.062 38   36.935
      38 36.935
      38 36.935
06/11/2025 15:56:15.019 200   36.94
      200 36.94
      200 36.94
06/11/2025 15:56:07.422 100   36.945
      100 36.945
      100 36.945
06/11/2025 15:56:03.030 200   36.965
      200 36.965
      200 36.965
06/11/2025 15:55:46.220 14   36.975
      14 36.975
      14 36.975
06/11/2025 15:55:37.668 2   36.975
      2 36.975
      2 36.975
06/11/2025 15:55:22.876 3   36.96
      3 36.96
      3 36.96
06/11/2025 15:54:44.982 8   36.98
      8 36.98
      8 36.98
06/11/2025 15:53:57.235 8   37.005
      8 37.005
      8 37.005
06/11/2025 15:53:55.942 452   37.005
      452 37.005
      452 37.005
06/11/2025 15:53:50.515 1   37.01
      1 37.01
      1 37.01
06/11/2025 15:53:29.906 718   37.005
      718 37.005
      718 37.005
06/11/2025 15:52:37.100 794   36.955
      199 36.955
      595 36.955
      794 36.955
06/11/2025 15:52:37.035 3   36.955
      3 36.955
      3 36.955
06/11/2025 15:51:51.951 2 852   36.985
      162 36.985
      125 36.985
      558 36.985
      250 36.985
      242 36.985
      76 36.985
      2 852 36.985
      44 36.985
      800 36.985
      215 36.985
      300 36.985
      80 36.985
06/11/2025 15:51:51.479 9 008   36.985
      9 000 36.985
      8 36.985
      1 265 36.985
      3 400 36.985
      150 36.985
      800 36.985
      274 36.985
      277 36.985
      103 36.985
      200 36.985
      307 36.985
      2 063 36.985
      169 36.985
06/11/2025 15:51:50.829 1 143   37.00
      15 37.00
      50 37.00
      20 37.00
      15 37.00
      160 37.00
      10 37.00
      20 37.00
      11 37.00
      9 37.00
      3 37.00
      5 37.00
      3 37.00
      15 37.00
      40 37.00
      100 37.00
      29 37.00
      5 37.00
      10 37.00
      27 37.00
      27 37.00
      50 37.00
      5 37.00
      15 37.00
      20 37.00
      10 37.00
      3 37.00
      50 37.00
      54 37.00
      6 37.00
      1 37.00
      100 37.00
      220 37.00
      5 37.00
      27 37.00
      1 37.00
      1 37.00
      1 37.00
      1 143 37.00
06/11/2025 15:51:34.633 11   37.015
      11 37.015
      11 37.015
06/11/2025 15:51:27.599 700   37.01
      700 37.01
      700 37.01
06/11/2025 15:51:23.730 5   37.025
      5 37.025
      5 37.025
06/11/2025 15:51:23.064 20   37.03
      20 37.03
      20 37.03
06/11/2025 15:50:39.247 51   37.05
      51 37.05
      51 37.05
06/11/2025 15:49:56.587 300   37.11
      300 37.11
      300 37.11
06/11/2025 15:49:55.037 250   37.11
      250 37.11
      250 37.11
06/11/2025 15:49:02.834 1   37.19
      1 37.19
      1 37.19
06/11/2025 15:47:08.156 1   37.135
      1 37.135
      1 37.135
06/11/2025 15:46:35.564 27   37.13
      27 37.13
      27 37.13
06/11/2025 15:46:32.777 1   37.125
      1 37.125
      1 37.125
06/11/2025 15:46:10.918 3   37.14
      3 37.14
      3 37.14
06/11/2025 15:45:49.074 400   37.13
      400 37.13
      400 37.13
06/11/2025 15:45:47.431 13   37.135
      13 37.135
      13 37.135
06/11/2025 15:45:40.940 3   37.125
      3 37.125
      3 37.125
06/11/2025 15:44:53.475 3   37.07
      3 37.07
      3 37.07
06/11/2025 15:44:28.227 157   37.05
      150 37.05
      157 37.05
      7 37.05
06/11/2025 15:44:24.503 10   37.055
      10 37.055
      10 37.055
06/11/2025 15:43:30.781 10   37.08
      10 37.08
      10 37.08
06/11/2025 15:43:05.302 1   37.07
      1 37.07
      1 37.07
06/11/2025 15:42:26.429 3   37.08
      3 37.08
      3 37.08
06/11/2025 15:42:24.668 19   37.10
      19 37.10
      19 37.10
06/11/2025 15:41:46.506 2   37.08
      2 37.08
      2 37.08
06/11/2025 15:41:39.727 26   37.075
      26 37.075
      26 37.075
06/11/2025 15:41:31.009 1 290   37.09
      1 290 37.09
      1 290 37.09
06/11/2025 15:41:30.891 206   37.095
      120 37.095
      25 37.095
      206 37.095
      61 37.095
06/11/2025 15:41:19.844 1   37.125
      1 37.125
      1 37.125
06/11/2025 15:40:33.968 1   37.185
      1 37.185
      1 37.185
06/11/2025 15:40:23.205 3   37.17
      3 37.17
      3 37.17
06/11/2025 15:40:13.552 14   37.155
      14 37.155
      14 37.155
06/11/2025 15:40:02.698 87   37.155
      87 37.155
      87 37.155
06/11/2025 15:39:22.455 2   37.195
      2 37.195
      2 37.195
06/11/2025 15:38:54.290 155   37.20
      155 37.20
      155 37.20
06/11/2025 15:38:41.380 80   37.18
      80 37.18
      80 37.18
06/11/2025 15:38:02.678 3   37.15
      3 37.15
      3 37.15
06/11/2025 15:37:46.275 2   37.155
      2 37.155
      2 37.155
06/11/2025 15:37:15.199 17   37.14
      17 37.14
      17 37.14
06/11/2025 15:37:05.544 6   37.16
      6 37.16
      6 37.16
06/11/2025 15:37:01.546 70   37.145
      70 37.145
      70 37.145
06/11/2025 15:36:57.512 6   37.15
      6 37.15
      6 37.15
06/11/2025 15:36:57.457 1 354   37.125
      1 354 37.125
      1 354 37.125
06/11/2025 15:36:50.556 1   37.135
      1 37.135
      1 37.135
06/11/2025 15:36:45.228 150   37.165
      150 37.165
      150 37.165
06/11/2025 15:36:35.414 93   37.12
      93 37.12
      93 37.12
06/11/2025 15:36:16.641 4   37.12
      4 37.12
      4 37.12
06/11/2025 15:34:30.165 6   37.21
      6 37.21
      6 37.21
06/11/2025 15:34:04.507 2   37.19
      2 37.19
      2 37.19
06/11/2025 15:34:02.699 3   37.155
      3 37.155
      3 37.155
06/11/2025 15:33:46.005 2   37.18
      2 37.18
      2 37.18
06/11/2025 15:32:32.221 50   37.13
      50 37.13
      50 37.13
06/11/2025 15:31:41.565 18   37.125
      18 37.125
      18 37.125
06/11/2025 15:30:36.948 100   37.16
      100 37.16
      100 37.16
06/11/2025 15:30:33.346 100   37.175
      100 37.175
      100 37.175
06/11/2025 15:30:24.100 403   37.18
      403 37.18
      403 37.18
06/11/2025 15:29:52.623 100   37.185
      100 37.185
      100 37.185
06/11/2025 15:29:40.250 1   37.195
      1 37.195
      1 37.195
06/11/2025 15:29:17.476 41   37.22
      41 37.22
      41 37.22
06/11/2025 15:27:13.727 5   37.235
      5 37.235
      5 37.235
06/11/2025 15:27:12.111 24   37.21
      24 37.21
      24 37.21
06/11/2025 15:26:39.306 3   37.205
      3 37.205
      3 37.205
06/11/2025 15:26:02.514 14   37.185
      14 37.185
      14 37.185
06/11/2025 15:25:55.577 56   37.20
      56 37.20
      56 37.20
06/11/2025 15:21:07.349 11   37.215
      11 37.215
      11 37.215
06/11/2025 15:19:31.768 1   37.21
      1 37.21
      1 37.21
06/11/2025 15:18:27.878 36   37.19
      36 37.19
      36 37.19
06/11/2025 15:18:20.179 5   37.19
      5 37.19
      5 37.19
06/11/2025 15:18:06.359 1   37.20
      1 37.20
      1 37.20
06/11/2025 15:16:13.666 3   37.205
      3 37.205
      3 37.205
06/11/2025 15:16:09.550 1   37.205
      1 37.205
      1 37.205
06/11/2025 15:15:58.530 70   37.195
      70 37.195
      70 37.195
06/11/2025 15:15:38.103 423   37.205
      423 37.205
      423 37.205
06/11/2025 15:15:22.335 70   37.20
      70 37.20
      70 37.20
06/11/2025 15:14:21.201 330   37.195
      330 37.195
      330 37.195
06/11/2025 15:13:49.679 51   37.195
      51 37.195
      51 37.195
06/11/2025 15:13:07.055 7   37.205
      7 37.205
      7 37.205
06/11/2025 15:13:02.420 1   37.215
      1 37.215
      1 37.215
06/11/2025 15:12:50.091 108   37.215
      108 37.215
      108 37.215
06/11/2025 15:10:30.781 1   37.18
      1 37.18
      1 37.18
06/11/2025 15:10:26.910 350   37.18
      350 37.18
      350 37.18
06/11/2025 15:09:48.537 3   37.175
      3 37.175
      3 37.175
06/11/2025 15:08:38.820 5   37.19
      5 37.19
      5 37.19
06/11/2025 15:08:35.723 44   37.20
      12 37.20
      44 37.20
      1 37.20
      27 37.20
      4 37.20
06/11/2025 15:08:14.368 1 000   37.21
      1 000 37.21
      1 000 37.21
06/11/2025 15:07:51.462 1   37.215
      1 37.215
      1 37.215
06/11/2025 15:07:32.082 176   37.22
      176 37.22
      176 37.22
06/11/2025 15:07:27.528 10   37.22
      10 37.22
      10 37.22
06/11/2025 15:06:29.608 268   37.24
      268 37.24
      268 37.24
06/11/2025 15:05:32.862 3   37.24
      3 37.24
      3 37.24
06/11/2025 15:05:14.670 1   37.25
      1 37.25
      1 37.25
06/11/2025 15:05:14.122 2   37.25
      2 37.25
      2 37.25
06/11/2025 15:04:47.001 1   37.26
      1 37.26
      1 37.26
06/11/2025 15:04:25.978 41   37.275
      41 37.275
      41 37.275
06/11/2025 15:01:08.915 13   37.285
      13 37.285
      13 37.285
06/11/2025 14:59:39.428 2   37.28
      2 37.28
      2 37.28
06/11/2025 14:58:57.036 4   37.28
      4 37.28
      4 37.28
06/11/2025 14:58:49.161 60   37.27
      60 37.27
      60 37.27
06/11/2025 14:58:43.769 125   37.27
      125 37.27
      125 37.27
06/11/2025 14:58:26.392 15   37.265
      15 37.265
      15 37.265
06/11/2025 14:58:05.551 1   37.285
      1 37.285
      1 37.285
06/11/2025 14:58:03.984 1   37.285
      1 37.285
      1 37.285
06/11/2025 14:57:58.229 63   37.275
      63 37.275
      63 37.275
06/11/2025 14:57:23.242 3   37.28
      3 37.28
      3 37.28
06/11/2025 14:57:17.755 20   37.275
      20 37.275
      20 37.275
06/11/2025 14:56:49.956 1   37.285
      1 37.285
      1 37.285
06/11/2025 14:56:09.123 1   37.29
      1 37.29
      1 37.29
06/11/2025 14:55:34.871 25   37.305
      25 37.305
      25 37.305
06/11/2025 14:55:33.023 3   37.30
      3 37.30
      3 37.30
06/11/2025 14:55:28.592 4   37.305
      4 37.305
      4 37.305
06/11/2025 14:51:11.140 2   37.31
      2 37.31
      2 37.31
06/11/2025 14:50:26.028 1   37.30
      1 37.30
      1 37.30
06/11/2025 14:49:14.641 51   37.30
      2 37.30
      14 37.30
      35 37.30
      51 37.30
06/11/2025 14:48:16.724 67   37.315
      67 37.315
      67 37.315
06/11/2025 14:47:46.747 1   37.325
      1 37.325
      1 37.325
06/11/2025 14:47:19.296 1   37.335
      1 37.335
      1 37.335
06/11/2025 14:45:52.792 1   37.33
      1 37.33
      1 37.33
06/11/2025 14:43:23.730 6   37.335
      6 37.335
      6 37.335
06/11/2025 14:42:54.674 1   37.345
      1 37.345
      1 37.345
06/11/2025 14:41:13.073 13   37.335
      13 37.335
      13 37.335
06/11/2025 14:40:18.264 15   37.34
      15 37.34
      15 37.34
06/11/2025 14:39:43.346 1   37.335
      1 37.335
      1 37.335
06/11/2025 14:39:02.219 25   37.325
      25 37.325
      25 37.325
06/11/2025 14:38:29.513 63   37.315
      63 37.315
      63 37.315
06/11/2025 14:38:05.164 2   37.335
      2 37.335
      2 37.335
06/11/2025 14:36:15.539 100   37.365
      100 37.365
      100 37.365
06/11/2025 14:33:52.901 1   37.355
      1 37.355
      1 37.355
06/11/2025 14:33:42.542 410   37.355
      410 37.355
      410 37.355
06/11/2025 14:33:33.282 3   37.355
      3 37.355
      3 37.355
06/11/2025 14:33:24.323 2   37.365
      2 37.365
      2 37.365
06/11/2025 14:32:24.056 3   37.38
      3 37.38
      3 37.38
06/11/2025 14:32:13.403 5   37.38
      5 37.38
      5 37.38
06/11/2025 14:31:28.411 7   37.38
      7 37.38
      7 37.38
06/11/2025 14:31:15.473 100   37.375
      100 37.375
      100 37.375
06/11/2025 14:31:02.940 1   37.38
      1 37.38
      1 37.38
06/11/2025 14:30:55.647 14   37.38
      14 37.38
      14 37.38
06/11/2025 14:30:54.594 20   37.375
      20 37.375
      20 37.375
06/11/2025 14:30:35.943 1   37.38
      1 37.38
      1 37.38
06/11/2025 14:30:10.615 240   37.375
      240 37.375
      240 37.375
06/11/2025 14:28:58.593 1 000   37.375
      1 000 37.375
      1 000 37.375
06/11/2025 14:28:03.895 3   37.37
      3 37.37
      3 37.37
06/11/2025 14:27:54.638 2   37.375
      2 37.375
      2 37.375
06/11/2025 14:27:42.157 1   37.375
      1 37.375
      1 37.375
06/11/2025 14:27:23.842 1   37.37
      1 37.37
      1 37.37
06/11/2025 14:27:19.206 800   37.37
      800 37.37
      800 37.37
06/11/2025 14:26:01.709 7   37.37
      7 37.37
      7 37.37
06/11/2025 14:25:26.421 10   37.365
      10 37.365
      10 37.365
06/11/2025 14:25:20.487 1 300   37.365
      1 300 37.365
      1 300 37.365
06/11/2025 14:25:14.101 2   37.365
      2 37.365
      2 37.365
06/11/2025 14:24:54.283 2   37.37
      2 37.37
      2 37.37
06/11/2025 14:19:42.432 2   37.345
      2 37.345
      2 37.345
06/11/2025 14:16:06.699 6   37.355
      6 37.355
      6 37.355
06/11/2025 14:15:38.625 6   37.36
      6 37.36
      6 37.36
06/11/2025 14:13:34.038 3   37.355
      3 37.355
      3 37.355
06/11/2025 14:13:17.441 5   37.355
      5 37.355
      5 37.355
06/11/2025 14:09:58.327 139   37.36
      139 37.36
      139 37.36
06/11/2025 14:08:27.171 74   37.35
      74 37.35
      74 37.35
06/11/2025 14:08:07.154 13   37.335
      13 37.335
      13 37.335
06/11/2025 14:06:07.120 60   37.34
      60 37.34
      60 37.34
06/11/2025 14:05:55.775 27   37.345
      27 37.345
      27 37.345
06/11/2025 14:05:50.142 160   37.35
      160 37.35
      2 37.35
      158 37.35
06/11/2025 14:05:19.813 41   37.34
      41 37.34
      41 37.34
06/11/2025 14:04:15.430 1   37.34
      1 37.34
      1 37.34
06/11/2025 14:04:11.641 4   37.34
      4 37.34
      4 37.34
06/11/2025 14:03:12.268 100   37.335
      100 37.335
      100 37.335
06/11/2025 14:02:32.833 54   37.335
      54 37.335
      54 37.335
06/11/2025 14:02:25.290 4   37.33
      4 37.33
      4 37.33
06/11/2025 14:02:22.820 647   37.33
      647 37.33
      647 37.33
06/11/2025 14:01:57.526 153   37.335
      153 37.335
      153 37.335
06/11/2025 14:01:26.154 7   37.345
      7 37.345
      7 37.345
06/11/2025 13:56:40.912 17   37.35
      17 37.35
      17 37.35
06/11/2025 13:56:40.772 27   37.35
      27 37.35
      27 37.35
06/11/2025 13:56:15.527 3   37.355
      3 37.355
      3 37.355
06/11/2025 13:56:03.662 265   37.36
      265 37.36
      265 37.36
06/11/2025 13:55:55.715 5   37.36
      5 37.36
      5 37.36
06/11/2025 13:55:21.827 42   37.355
      42 37.355
      42 37.355
06/11/2025 13:55:13.987 10   37.36
      10 37.36
      10 37.36
06/11/2025 13:53:33.403 3   37.355
      3 37.355
      3 37.355
06/11/2025 13:53:21.426 9   37.36
      9 37.36
      9 37.36
06/11/2025 13:49:47.218 700   37.355
      700 37.355
      700 37.355
06/11/2025 13:48:52.044 150   37.355
      150 37.355
      150 37.355
06/11/2025 13:47:45.074 1   37.37
      1 37.37
      1 37.37
06/11/2025 13:46:34.673 133   37.375
      133 37.375
      133 37.375
06/11/2025 13:46:15.461 4   37.375
      4 37.375
      4 37.375
06/11/2025 13:46:04.497 2   37.375
      2 37.375
      2 37.375
06/11/2025 13:45:47.193 2   37.375
      2 37.375
      2 37.375
06/11/2025 13:45:26.267 3   37.37
      3 37.37
      3 37.37
06/11/2025 13:44:38.362 26   37.37
      26 37.37
      26 37.37
06/11/2025 13:44:09.214 3   37.37
      3 37.37
      3 37.37
06/11/2025 13:42:52.207 300   37.375
      300 37.375
      300 37.375
06/11/2025 13:42:34.459 3   37.38
      3 37.38
      3 37.38
06/11/2025 13:42:20.467 5   37.38
      5 37.38
      5 37.38
06/11/2025 13:41:33.926 17   37.385
      17 37.385
      17 37.385
06/11/2025 13:41:19.725 27   37.39
      27 37.39
      27 37.39
06/11/2025 13:41:13.939 2   37.38
      2 37.38
      2 37.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM