iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
816
26,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:05:54,638 | 13 | 26,245 | |
| 13 | 26,245 | |||
| 13 | 26,245 | |||
| 30.04.2025 | 13:00:01,223 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 30.04.2025 | 12:59:56,852 | 20 | 26,205 | |
| 20 | 26,205 | |||
| 20 | 26,205 | |||
| 30.04.2025 | 12:59:34,558 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 30.04.2025 | 12:59:20,767 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 30.04.2025 | 12:55:16,399 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 30.04.2025 | 12:53:19,337 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 12:50:39,461 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 12:48:39,571 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 12:48:26,145 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 12:47:55,980 | 31 | 26,19 | |
| 31 | 26,19 | |||
| 31 | 26,19 | |||
| 30.04.2025 | 12:46:27,204 | 19 | 26,19 | |
| 19 | 26,19 | |||
| 19 | 26,19 | |||
| 30.04.2025 | 12:45:55,199 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 30.04.2025 | 12:45:47,180 | 18 | 26,19 | |
| 18 | 26,19 | |||
| 18 | 26,19 | |||
| 30.04.2025 | 12:45:46,539 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 12:40:09,201 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 30.04.2025 | 12:39:44,334 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 30.04.2025 | 12:31:58,730 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 12:31:37,500 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 30.04.2025 | 12:31:19,779 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 12:29:52,387 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 30.04.2025 | 12:29:46,984 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 30.04.2025 | 12:28:55,222 | 27 | 26,20 | |
| 27 | 26,20 | |||
| 27 | 26,20 | |||
| 30.04.2025 | 12:27:40,892 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 30.04.2025 | 12:27:03,838 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 30.04.2025 | 12:24:50,938 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 30.04.2025 | 12:23:44,398 | 15 | 26,22 | |
| 15 | 26,22 | |||
| 15 | 26,22 | |||
| 30.04.2025 | 12:22:40,038 | 12 | 26,225 | |
| 12 | 26,225 | |||
| 12 | 26,225 | |||
| 30.04.2025 | 12:15:07,799 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 30.04.2025 | 12:14:47,884 | 4 | 26,225 | |
| 4 | 26,225 | |||
| 4 | 26,225 | |||
| 30.04.2025 | 12:12:32,678 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 30.04.2025 | 12:11:43,575 | 14 | 26,22 | |
| 14 | 26,22 | |||
| 14 | 26,22 | |||
| 30.04.2025 | 12:11:04,213 | 10 | 26,225 | |
| 10 | 26,225 | |||
| 10 | 26,225 | |||
| 30.04.2025 | 12:09:15,501 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 30.04.2025 | 12:08:28,806 | 40 | 26,23 | |
| 40 | 26,23 | |||
| 40 | 26,23 | |||
| 30.04.2025 | 12:05:53,633 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 30.04.2025 | 12:03:22,535 | 94 | 26,235 | |
| 94 | 26,235 | |||
| 94 | 26,235 | |||
| 30.04.2025 | 12:03:18,064 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 30.04.2025 | 12:02:35,592 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 30.04.2025 | 12:01:54,087 | 5 | 26,24 | |
| 5 | 26,24 | |||
| 5 | 26,24 | |||
| 30.04.2025 | 12:00:23,468 | 6 | 26,24 | |
| 6 | 26,24 | |||
| 6 | 26,24 | |||
| 30.04.2025 | 11:58:23,711 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 30.04.2025 | 11:58:06,007 | 1 906 | 26,24 | |
| 1 906 | 26,24 | |||
| 1 906 | 26,24 | |||
| 30.04.2025 | 11:57:51,200 | 12 | 26,24 | |
| 12 | 26,24 | |||
| 12 | 26,24 | |||
| 30.04.2025 | 11:55:52,522 | 4 | 26,245 | |
| 4 | 26,245 | |||
| 4 | 26,245 | |||
| 30.04.2025 | 11:51:06,824 | 120 | 26,24 | |
| 120 | 26,24 | |||
| 120 | 26,24 | |||
| 30.04.2025 | 11:50:08,435 | 115 | 26,24 | |
| 115 | 26,24 | |||
| 115 | 26,24 | |||
| 30.04.2025 | 11:48:50,174 | 3 | 26,235 | |
| 3 | 26,235 | |||
| 3 | 26,235 | |||
| 30.04.2025 | 11:48:46,051 | 77 | 26,24 | |
| 77 | 26,24 | |||
| 77 | 26,24 | |||
| 30.04.2025 | 11:48:38,707 | 3 | 26,235 | |
| 3 | 26,235 | |||
| 3 | 26,235 | |||
| 30.04.2025 | 11:47:52,966 | 153 | 26,235 | |
| 153 | 26,235 | |||
| 153 | 26,235 | |||
| 30.04.2025 | 11:46:58,053 | 22 | 26,235 | |
| 22 | 26,235 | |||
| 22 | 26,235 | |||
| 30.04.2025 | 11:45:56,516 | 16 | 26,23 | |
| 16 | 26,23 | |||
| 16 | 26,23 | |||
| 30.04.2025 | 11:45:35,741 | 19 | 26,24 | |
| 19 | 26,24 | |||
| 19 | 26,24 | |||
| 30.04.2025 | 11:45:10,354 | 2 | 26,235 | |
| 2 | 26,235 | |||
| 2 | 26,235 | |||
| 30.04.2025 | 11:45:06,927 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 30.04.2025 | 11:40:33,178 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 30.04.2025 | 11:38:37,349 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 30.04.2025 | 11:37:37,070 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 30.04.2025 | 11:33:35,589 | 15 | 26,245 | |
| 15 | 26,245 | |||
| 15 | 26,245 | |||
| 30.04.2025 | 11:33:30,557 | 8 | 26,245 | |
| 8 | 26,245 | |||
| 8 | 26,245 | |||
| 30.04.2025 | 11:32:05,186 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 30.04.2025 | 11:29:45,182 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 30.04.2025 | 11:28:59,407 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 30.04.2025 | 11:27:55,031 | 18 | 26,24 | |
| 18 | 26,24 | |||
| 18 | 26,24 | |||
| 30.04.2025 | 11:27:05,905 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 30.04.2025 | 11:25:09,661 | 7 | 26,235 | |
| 7 | 26,235 | |||
| 7 | 26,235 | |||
| 30.04.2025 | 11:23:17,637 | 6 | 26,235 | |
| 6 | 26,235 | |||
| 6 | 26,235 | |||
| 30.04.2025 | 11:21:31,904 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 30.04.2025 | 11:20:36,138 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 30.04.2025 | 11:19:37,594 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 30.04.2025 | 11:18:27,531 | 115 | 26,23 | |
| 115 | 26,23 | |||
| 115 | 26,23 | |||
| 30.04.2025 | 11:17:51,502 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 30.04.2025 | 11:14:53,501 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 30.04.2025 | 11:13:26,661 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 30.04.2025 | 11:13:26,018 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 30.04.2025 | 11:12:53,591 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 30.04.2025 | 11:12:48,367 | 15 | 26,22 | |
| 15 | 26,22 | |||
| 15 | 26,22 | |||
| 30.04.2025 | 11:11:22,063 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 30.04.2025 | 11:10:48,938 | 39 | 26,22 | |
| 39 | 26,22 | |||
| 39 | 26,22 | |||
| 30.04.2025 | 11:07:57,094 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 30.04.2025 | 11:05:45,413 | 1 362 | 26,21 | |
| 1 362 | 26,21 | |||
| 1 362 | 26,21 | |||
| 30.04.2025 | 11:04:26,040 | 12 | 26,205 | |
| 12 | 26,205 | |||
| 12 | 26,205 | |||
| 30.04.2025 | 11:03:57,313 | 762 | 26,21 | |
| 762 | 26,21 | |||
| 762 | 26,21 | |||
| 30.04.2025 | 11:03:49,033 | 40 | 26,215 | |
| 40 | 26,215 | |||
| 40 | 26,215 | |||
| 30.04.2025 | 11:03:02,180 | 500 | 26,215 | |
| 500 | 26,215 | |||
| 500 | 26,215 | |||
| 30.04.2025 | 11:02:39,442 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 30.04.2025 | 11:00:16,834 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 30.04.2025 | 10:59:53,885 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 30.04.2025 | 10:59:33,159 | 20 | 26,205 | |
| 20 | 26,205 | |||
| 20 | 26,205 | |||
| 30.04.2025 | 10:57:34,987 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 30.04.2025 | 10:56:19,482 | 85 | 26,225 | |
| 85 | 26,225 | |||
| 85 | 26,225 | |||
| 30.04.2025 | 10:55:46,403 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 30.04.2025 | 10:50:56,564 | 25 | 26,215 | |
| 25 | 26,215 | |||
| 25 | 26,215 | |||
| 30.04.2025 | 10:50:42,565 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 30.04.2025 | 10:49:28,448 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 30.04.2025 | 10:47:51,747 | 7 | 26,225 | |
| 7 | 26,225 | |||
| 7 | 26,225 | |||
| 30.04.2025 | 10:44:47,053 | 58 | 26,24 | |
| 58 | 26,24 | |||
| 58 | 26,24 | |||
| 30.04.2025 | 10:43:42,238 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 30.04.2025 | 10:43:25,733 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 30.04.2025 | 10:42:53,016 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 30.04.2025 | 10:42:31,263 | 141 | 26,23 | |
| 141 | 26,23 | |||
| 141 | 26,23 | |||
| 30.04.2025 | 10:42:07,303 | 381 | 26,215 | |
| 381 | 26,215 | |||
| 381 | 26,215 | |||
| 30.04.2025 | 10:40:45,741 | 70 | 26,215 | |
| 70 | 26,215 | |||
| 70 | 26,215 | |||
| 30.04.2025 | 10:40:11,610 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 30.04.2025 | 10:38:35,241 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 10:37:39,574 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 30.04.2025 | 10:37:22,007 | 13 | 26,205 | |
| 13 | 26,205 | |||
| 13 | 26,205 | |||
| 30.04.2025 | 10:34:59,988 | 20 | 26,205 | |
| 20 | 26,205 | |||
| 20 | 26,205 | |||
| 30.04.2025 | 10:34:00,694 | 381 | 26,205 | |
| 381 | 26,205 | |||
| 381 | 26,205 | |||
| 30.04.2025 | 10:33:57,417 | 20 | 26,205 | |
| 20 | 26,205 | |||
| 20 | 26,205 | |||
| 30.04.2025 | 10:32:22,325 | 3 | 26,215 | |
| 3 | 26,215 | |||
| 3 | 26,215 | |||
| 30.04.2025 | 10:30:16,789 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 30.04.2025 | 10:28:23,403 | 13 | 26,225 | |
| 13 | 26,225 | |||
| 13 | 26,225 | |||
| 30.04.2025 | 10:27:40,139 | 20 | 26,225 | |
| 20 | 26,225 | |||
| 20 | 26,225 | |||
| 30.04.2025 | 10:27:16,985 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 30.04.2025 | 10:27:12,747 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 30.04.2025 | 10:26:16,249 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 30.04.2025 | 10:26:00,147 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 30.04.2025 | 10:24:05,073 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 30.04.2025 | 10:23:59,034 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 30.04.2025 | 10:23:26,222 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 30.04.2025 | 10:23:17,536 | 9 | 26,235 | |
| 9 | 26,235 | |||
| 9 | 26,235 | |||
| 30.04.2025 | 10:20:51,904 | 12 | 26,24 | |
| 12 | 26,24 | |||
| 12 | 26,24 | |||
| 30.04.2025 | 10:20:06,001 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 30.04.2025 | 10:19:22,008 | 2 | 26,245 | |
| 2 | 26,245 | |||
| 2 | 26,245 | |||
| 30.04.2025 | 10:18:18,528 | 10 | 26,23 | |
| 10 | 26,23 | |||
| 10 | 26,23 | |||
| 30.04.2025 | 10:15:36,441 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 30.04.2025 | 10:11:25,021 | 139 | 26,20 | |
| 139 | 26,20 | |||
| 139 | 26,20 | |||
| 30.04.2025 | 10:08:55,668 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 10:08:20,561 | 190 | 26,16 | |
| 190 | 26,16 | |||
| 190 | 26,16 | |||
| 30.04.2025 | 10:06:58,081 | 76 | 26,16 | |
| 76 | 26,16 | |||
| 76 | 26,16 | |||
| 30.04.2025 | 10:04:08,321 | 3 | 26,145 | |
| 3 | 26,145 | |||
| 3 | 26,145 | |||
| 30.04.2025 | 10:03:52,187 | 76 | 26,155 | |
| 76 | 26,155 | |||
| 76 | 26,155 | |||
| 30.04.2025 | 10:03:39,028 | 7 | 26,15 | |
| 7 | 26,15 | |||
| 7 | 26,15 | |||
| 30.04.2025 | 10:03:14,496 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 30.04.2025 | 10:01:54,465 | 12 | 26,195 | |
| 12 | 26,195 | |||
| 12 | 26,195 | |||
| 30.04.2025 | 10:00:16,441 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 30.04.2025 | 09:54:42,898 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 30.04.2025 | 09:54:26,770 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 30.04.2025 | 09:54:19,548 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 30.04.2025 | 09:54:13,609 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 30.04.2025 | 09:53:09,915 | 3 | 26,185 | |
| 3 | 26,185 | |||
| 3 | 26,185 | |||
| 30.04.2025 | 09:49:00,043 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 30.04.2025 | 09:48:53,003 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 09:47:45,784 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 30.04.2025 | 09:44:26,231 | 3 | 26,185 | |
| 3 | 26,185 | |||
| 3 | 26,185 | |||
| 30.04.2025 | 09:44:12,959 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 30.04.2025 | 09:40:20,793 | 41 | 26,185 | |
| 41 | 26,185 | |||
| 41 | 26,185 | |||
| 30.04.2025 | 09:39:09,398 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 30.04.2025 | 09:38:01,818 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:33:46,796 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 09:33:32,817 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 09:33:06,645 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 09:33:02,135 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:32:43,318 | 14 | 26,185 | |
| 14 | 26,185 | |||
| 14 | 26,185 | |||
| 30.04.2025 | 09:32:42,502 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:32:03,474 | 12 | 26,19 | |
| 12 | 26,19 | |||
| 12 | 26,19 | |||
| 30.04.2025 | 09:31:39,919 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:31:33,763 | 6 | 26,185 | |
| 6 | 26,185 | |||
| 6 | 26,185 | |||
| 30.04.2025 | 09:31:31,096 | 20 | 26,185 | |
| 20 | 26,185 | |||
| 20 | 26,185 | |||
| 30.04.2025 | 09:31:23,619 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:31:13,452 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:31:12,747 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 09:31:03,301 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:30:50,026 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:30:40,368 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:39,662 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:35,743 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:34,833 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:34,330 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 30.04.2025 | 09:30:33,246 | 41 | 26,20 | |
| 41 | 26,20 | |||
| 41 | 26,20 | |||
| 30.04.2025 | 09:30:22,550 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 30.04.2025 | 09:30:07,967 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:05,549 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:04,844 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:30:04,743 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 09:30:04,442 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:30:03,738 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 09:30:03,032 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:30:01,929 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:30:01,621 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:29:39,481 | 8 | 26,19 | |
| 8 | 26,19 | |||
| 8 | 26,19 | |||
| 30.04.2025 | 09:29:35,762 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:29:34,557 | 8 | 26,19 | |
| 8 | 26,19 | |||
| 8 | 26,19 | |||
| 30.04.2025 | 09:29:33,251 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:29:12,526 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:29:08,178 | 62 | 26,185 | |
| 62 | 26,185 | |||
| 62 | 26,185 | |||
| 30.04.2025 | 09:29:05,187 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:29:04,278 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:29:04,079 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 30.04.2025 | 09:29:02,381 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 30.04.2025 | 09:28:46,372 | 8 | 26,21 | |
| 8 | 26,21 | |||
| 8 | 26,21 | |||
| 30.04.2025 | 09:28:45,863 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 30.04.2025 | 09:28:44,355 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 30.04.2025 | 09:28:44,254 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 30.04.2025 | 09:28:43,851 | 14 | 26,195 | |
| 14 | 26,195 | |||
| 14 | 26,195 | |||
| 30.04.2025 | 09:28:42,950 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 30.04.2025 | 09:28:35,294 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:33,944 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 09:28:33,799 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:28:14,660 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:13,552 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:28:08,611 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 09:28:08,209 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:28:05,896 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:05,391 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:02,670 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:27:51,706 | 9 | 26,185 | |
| 9 | 26,185 | |||
| 9 | 26,185 | |||
| 30.04.2025 | 09:27:38,428 | 6 | 26,19 | |
| 6 | 26,19 | |||
| 6 | 26,19 | |||
| 30.04.2025 | 09:27:38,327 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 30.04.2025 | 09:27:34,503 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:27:34,010 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 30.04.2025 | 09:27:33,780 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:27:13,390 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:27:07,340 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:27:07,042 | 60 | 26,185 | |
| 60 | 26,185 | |||
| 60 | 26,185 | |||
| 30.04.2025 | 09:27:06,237 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:27:06,141 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:27:04,425 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:27:03,823 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:27:02,413 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:26:43,300 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 30.04.2025 | 09:26:42,994 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:26:33,135 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:26:31,923 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:26:14,351 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 30.04.2025 | 09:26:13,418 | 3 | 26,175 | |
| 3 | 26,175 | |||
| 3 | 26,175 | |||
| 30.04.2025 | 09:26:08,791 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 30.04.2025 | 09:26:05,176 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:26:04,775 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:25:45,844 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:25:42,621 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:25:40,009 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:25:38,800 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:25:38,300 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:25:37,309 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:25:32,869 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:25:32,360 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 30.04.2025 | 09:25:19,685 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:25:10,129 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:25:09,225 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:25:05,002 | 20 | 26,175 | |
| 20 | 26,175 | |||
| 20 | 26,175 | |||
| 30.04.2025 | 09:25:02,888 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 30.04.2025 | 09:25:02,786 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:24:44,373 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:24:44,273 | 12 | 26,18 | |
| 12 | 26,18 | |||
| 12 | 26,18 | |||
| 30.04.2025 | 09:24:40,247 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 30.04.2025 | 09:24:33,947 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:24:33,092 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 30.04.2025 | 09:24:29,482 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 30.04.2025 | 09:24:10,273 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:24:09,466 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 30.04.2025 | 09:24:07,555 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:24:04,434 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:23:46,428 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:23:40,295 | 12 | 26,17 | |
| 12 | 26,17 | |||
| 12 | 26,17 | |||
| 30.04.2025 | 09:23:34,070 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:23:32,561 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:23:30,645 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:23:17,566 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:23:14,949 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 30.04.2025 | 09:22:46,889 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 30.04.2025 | 09:22:46,269 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:22:44,465 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:22:43,153 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 09:22:42,046 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:22:35,214 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:22:33,498 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 09:22:33,096 | 39 | 26,165 | |
| 39 | 26,165 | |||
| 39 | 26,165 | |||
| 30.04.2025 | 09:22:16,091 | 8 | 26,16 | |
| 8 | 26,16 | |||
| 8 | 26,16 | |||
| 30.04.2025 | 09:22:12,772 | 2 | 26,16 | |
| 2 | 26,16 | |||
| 2 | 26,16 | |||
| 30.04.2025 | 09:22:09,249 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:21:54,764 | 6 | 26,165 | |
| 6 | 26,165 | |||
| 6 | 26,165 | |||
| 30.04.2025 | 09:21:53,053 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 30.04.2025 | 09:21:44,295 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:21:42,586 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 30.04.2025 | 09:21:32,521 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:21:31,715 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:21:15,507 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:21:05,251 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:21:02,157 | 77 | 26,175 | |
| 77 | 26,175 | |||
| 77 | 26,175 | |||
| 30.04.2025 | 09:20:40,195 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:20:32,748 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:20:13,632 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 30.04.2025 | 09:20:10,412 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:20:04,988 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:20:03,379 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:19:50,503 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:19:38,329 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:19:34,816 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:19:32,800 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 30.04.2025 | 09:19:20,427 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:19:11,881 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:19:08,060 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:19:05,344 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:19:01,285 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 30.04.2025 | 09:18:46,931 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:18:46,730 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:18:46,230 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:18:44,417 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:18:43,915 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:18:37,576 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:18:29,723 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 30.04.2025 | 09:18:14,469 | 80 | 26,165 | |
| 80 | 26,165 | |||
| 80 | 26,165 | |||
| 30.04.2025 | 09:18:14,322 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:18:09,991 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:18:08,888 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:18:07,778 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:18:03,457 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:17:41,317 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:17:38,002 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:17:36,699 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:17:14,250 | 2 | 26,16 | |
| 2 | 26,16 | |||
| 2 | 26,16 | |||
| 30.04.2025 | 09:17:04,192 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:47,682 | 4 | 26,155 | |
| 4 | 26,155 | |||
| 4 | 26,155 | |||
| 30.04.2025 | 09:16:39,822 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:36,901 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:21,580 | 18 | 26,165 | |
| 18 | 26,165 | |||
| 18 | 26,165 | |||
| 30.04.2025 | 09:16:11,838 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:16:05,706 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:04,797 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:15:55,651 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 30.04.2025 | 09:15:43,265 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:43,171 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:37,020 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:36,320 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:35,111 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:15:33,922 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:05,491 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 30.04.2025 | 09:15:04,584 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 09:14:42,143 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:14:39,336 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:14:37,021 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00