Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
3850
106,5376
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:05:05,372 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:04,364 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:03,861 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 30.07.2025 | 09:05:03,166 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 30.07.2025 | 09:05:01,253 | 15 | 105,5999 | |
| 15 | 105,5999 | |||
| 15 | 105,5999 | |||
| 30.07.2025 | 09:04:56,127 | 18 | 105,5701 | |
| 18 | 105,5701 | |||
| 18 | 105,5701 | |||
| 30.07.2025 | 09:04:54,510 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:48,666 | 3 | 105,5999 | |
| 3 | 105,5999 | |||
| 3 | 105,5999 | |||
| 30.07.2025 | 09:04:47,055 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:45,544 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 09:04:44,842 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,644 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,441 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,142 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:44,040 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:43,740 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 09:04:43,040 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:42,130 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:41,626 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:41,528 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:40,621 | 3 | 105,5999 | |
| 3 | 105,5999 | |||
| 3 | 105,5999 | |||
| 30.07.2025 | 09:04:40,421 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 30.07.2025 | 09:04:40,223 | 10 | 105,5999 | |
| 10 | 105,5999 | |||
| 10 | 105,5999 | |||
| 30.07.2025 | 09:04:39,815 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:39,411 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:38,693 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:38,608 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:35,996 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:35,285 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:34,781 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:34,578 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:26,053 | 16 | 105,5651 | |
| 16 | 105,5651 | |||
| 16 | 105,5651 | |||
| 30.07.2025 | 09:04:25,629 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 30.07.2025 | 09:04:21,265 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 30.07.2025 | 09:04:20,419 | 22 | 105,5651 | |
| 22 | 105,5651 | |||
| 22 | 105,5651 | |||
| 30.07.2025 | 09:04:16,669 | 5 | 105,5899 | |
| 5 | 105,5899 | |||
| 5 | 105,5899 | |||
| 30.07.2025 | 09:04:15,860 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:04:15,662 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 30.07.2025 | 09:04:11,758 | 5 | 105,5899 | |
| 1 | 105,5899 | |||
| 3 | 105,5899 | |||
| 5 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:04:11,638 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 30.07.2025 | 09:04:11,236 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 30.07.2025 | 09:04:10,831 | 2 | 105,6178 | |
| 2 | 105,6178 | |||
| 2 | 105,6178 | |||
| 30.07.2025 | 09:04:10,132 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:08,499 | 2 | 105,6178 | |
| 1 | 105,6178 | |||
| 2 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:08,424 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,916 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,823 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,721 | 1 | 105,6178 | |
| 1 | 105,6178 | |||
| 1 | 105,6178 | |||
| 30.07.2025 | 09:04:07,616 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:04:07,418 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:04:07,214 | 2 | 105,6191 | |
| 2 | 105,6191 | |||
| 2 | 105,6191 | |||
| 30.07.2025 | 09:04:06,616 | 1 | 105,6182 | |
| 1 | 105,6182 | |||
| 1 | 105,6182 | |||
| 30.07.2025 | 09:04:06,509 | 8 | 105,5126 | |
| 8 | 105,5126 | |||
| 8 | 105,5126 | |||
| 30.07.2025 | 09:04:06,211 | 1 | 105,6182 | |
| 1 | 105,6182 | |||
| 1 | 105,6182 | |||
| 30.07.2025 | 09:04:05,509 | 1 | 105,6182 | |
| 1 | 105,6182 | |||
| 1 | 105,6182 | |||
| 30.07.2025 | 09:04:03,088 | 1 | 105,6173 | |
| 1 | 105,6173 | |||
| 1 | 105,6173 | |||
| 30.07.2025 | 09:03:54,737 | 21 | 105,5135 | |
| 21 | 105,5135 | |||
| 21 | 105,5135 | |||
| 30.07.2025 | 09:03:46,071 | 1 | 105,6136 | |
| 1 | 105,6136 | |||
| 1 | 105,6136 | |||
| 30.07.2025 | 09:03:45,982 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 30.07.2025 | 09:03:45,780 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 30.07.2025 | 09:03:45,477 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 30.07.2025 | 09:03:45,179 | 1 | 105,6168 | |
| 1 | 105,6168 | |||
| 1 | 105,6168 | |||
| 30.07.2025 | 09:03:44,977 | 1 | 105,6168 | |
| 1 | 105,6168 | |||
| 1 | 105,6168 | |||
| 30.07.2025 | 09:03:43,932 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:43,870 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:43,670 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:43,071 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,669 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,563 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,263 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:42,058 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:03:41,960 | 1 | 105,6168 | |
| 1 | 105,6168 | |||
| 1 | 105,6168 | |||
| 30.07.2025 | 09:03:40,852 | 2 | 105,6136 | |
| 2 | 105,6136 | |||
| 2 | 105,6136 | |||
| 30.07.2025 | 09:03:39,343 | 4 | 105,6077 | |
| 4 | 105,6077 | |||
| 4 | 105,6077 | |||
| 30.07.2025 | 09:03:38,641 | 1 | 105,6054 | |
| 1 | 105,6054 | |||
| 1 | 105,6054 | |||
| 30.07.2025 | 09:03:37,937 | 1 | 105,6054 | |
| 1 | 105,6054 | |||
| 1 | 105,6054 | |||
| 30.07.2025 | 09:03:35,928 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:34,618 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:34,418 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:34,315 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:33,307 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 30.07.2025 | 09:03:25,261 | 18 | 105,4998 | |
| 18 | 105,4998 | |||
| 18 | 105,4998 | |||
| 30.07.2025 | 09:03:24,958 | 1 | 105,6068 | |
| 1 | 105,6068 | |||
| 1 | 105,6068 | |||
| 30.07.2025 | 09:03:21,842 | 3 | 105,6137 | |
| 3 | 105,6137 | |||
| 3 | 105,6137 | |||
| 30.07.2025 | 09:03:21,237 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,835 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,532 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,196 | 2 | 105,6137 | |
| 1 | 105,6137 | |||
| 2 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:20,132 | 1 | 105,6137 | |
| 1 | 105,6137 | |||
| 1 | 105,6137 | |||
| 30.07.2025 | 09:03:19,325 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 30.07.2025 | 09:03:18,927 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 30.07.2025 | 09:03:18,724 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 30.07.2025 | 09:03:18,120 | 1 | 105,6104 | |
| 1 | 105,6104 | |||
| 1 | 105,6104 | |||
| 30.07.2025 | 09:03:17,509 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:03:15,701 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:03:15,098 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:03:13,895 | 1 | 105,6059 | |
| 1 | 105,6059 | |||
| 1 | 105,6059 | |||
| 30.07.2025 | 09:03:13,134 | 1 | 105,605 | |
| 1 | 105,605 | |||
| 1 | 105,605 | |||
| 30.07.2025 | 09:03:13,032 | 1 | 105,605 | |
| 1 | 105,605 | |||
| 1 | 105,605 | |||
| 30.07.2025 | 09:03:11,677 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:11,578 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:10,743 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:10,671 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:09,867 | 1 | 105,6009 | |
| 1 | 105,6009 | |||
| 1 | 105,6009 | |||
| 30.07.2025 | 09:03:09,767 | 1 | 105,605 | |
| 1 | 105,605 | |||
| 1 | 105,605 | |||
| 30.07.2025 | 09:03:02,129 | 1 | 105,6132 | |
| 1 | 105,6132 | |||
| 1 | 105,6132 | |||
| 30.07.2025 | 09:02:54,668 | 22 | 105,4994 | |
| 22 | 105,4994 | |||
| 22 | 105,4994 | |||
| 30.07.2025 | 09:02:52,959 | 1 | 105,6059 | |
| 1 | 105,6059 | |||
| 1 | 105,6059 | |||
| 30.07.2025 | 09:02:46,110 | 1 | 105,6127 | |
| 1 | 105,6127 | |||
| 1 | 105,6127 | |||
| 30.07.2025 | 09:02:45,205 | 1 | 105,6118 | |
| 1 | 105,6118 | |||
| 1 | 105,6118 | |||
| 30.07.2025 | 09:02:45,006 | 1 | 105,6118 | |
| 1 | 105,6118 | |||
| 1 | 105,6118 | |||
| 30.07.2025 | 09:02:44,689 | 1 | 105,6146 | |
| 1 | 105,6146 | |||
| 1 | 105,6146 | |||
| 30.07.2025 | 09:02:44,606 | 1 | 105,6146 | |
| 1 | 105,6146 | |||
| 1 | 105,6146 | |||
| 30.07.2025 | 09:02:44,400 | 1 | 105,6146 | |
| 1 | 105,6146 | |||
| 1 | 105,6146 | |||
| 30.07.2025 | 09:02:44,000 | 1 | 105,6146 | |
| 1 | 105,6146 | |||
| 1 | 105,6146 | |||
| 30.07.2025 | 09:02:42,589 | 1 | 105,6146 | |
| 1 | 105,6146 | |||
| 1 | 105,6146 | |||
| 30.07.2025 | 09:02:42,489 | 1 | 105,6146 | |
| 1 | 105,6146 | |||
| 1 | 105,6146 | |||
| 30.07.2025 | 09:02:41,882 | 2 | 105,61 | |
| 2 | 105,61 | |||
| 2 | 105,61 | |||
| 30.07.2025 | 09:02:41,686 | 1 | 105,61 | |
| 1 | 105,61 | |||
| 1 | 105,61 | |||
| 30.07.2025 | 09:02:41,180 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 30.07.2025 | 09:02:40,677 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:40,576 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:40,074 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:38,565 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:38,064 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:37,974 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:37,861 | 3 | 105,6191 | |
| 3 | 105,6191 | |||
| 3 | 105,6191 | |||
| 30.07.2025 | 09:02:36,759 | 1 | 105,6191 | |
| 1 | 105,6191 | |||
| 1 | 105,6191 | |||
| 30.07.2025 | 09:02:36,051 | 1 | 105,6216 | |
| 1 | 105,6216 | |||
| 1 | 105,6216 | |||
| 30.07.2025 | 09:02:34,539 | 1 | 105,6287 | |
| 1 | 105,6287 | |||
| 1 | 105,6287 | |||
| 30.07.2025 | 09:02:34,437 | 5 | 105,6287 | |
| 5 | 105,6287 | |||
| 5 | 105,6287 | |||
| 30.07.2025 | 09:02:33,028 | 1 | 105,6328 | |
| 1 | 105,6328 | |||
| 1 | 105,6328 | |||
| 30.07.2025 | 09:02:32,932 | 1 | 105,6328 | |
| 1 | 105,6328 | |||
| 1 | 105,6328 | |||
| 30.07.2025 | 09:02:31,925 | 1 | 105,6328 | |
| 1 | 105,6328 | |||
| 1 | 105,6328 | |||
| 30.07.2025 | 09:02:31,782 | 1 | 105,6328 | |
| 1 | 105,6328 | |||
| 1 | 105,6328 | |||
| 30.07.2025 | 09:02:31,720 | 1 | 105,6328 | |
| 1 | 105,6328 | |||
| 1 | 105,6328 | |||
| 30.07.2025 | 09:02:24,985 | 13 | 105,5391 | |
| 13 | 105,5391 | |||
| 13 | 105,5391 | |||
| 30.07.2025 | 09:02:24,879 | 1 | 105,6447 | |
| 1 | 105,6447 | |||
| 1 | 105,6447 | |||
| 30.07.2025 | 09:02:23,977 | 2 | 105,6456 | |
| 2 | 105,6456 | |||
| 2 | 105,6456 | |||
| 30.07.2025 | 09:02:18,346 | 1 | 105,647 | |
| 1 | 105,647 | |||
| 1 | 105,647 | |||
| 30.07.2025 | 09:02:12,915 | 1 | 105,6454 | |
| 1 | 105,6454 | |||
| 1 | 105,6454 | |||
| 30.07.2025 | 09:02:11,406 | 1 | 105,6472 | |
| 1 | 105,6472 | |||
| 1 | 105,6472 | |||
| 30.07.2025 | 09:02:11,010 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:10,501 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:09,900 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:09,801 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:08,288 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:06,980 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:06,281 | 3 | 105,6456 | |
| 3 | 105,6456 | |||
| 3 | 105,6456 | |||
| 30.07.2025 | 09:02:06,177 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:04,969 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:04,567 | 1 | 105,6456 | |
| 1 | 105,6456 | |||
| 1 | 105,6456 | |||
| 30.07.2025 | 09:02:02,654 | 4 | 105,6411 | |
| 4 | 105,6411 | |||
| 4 | 105,6411 | |||
| 30.07.2025 | 09:02:02,353 | 1 | 105,6411 | |
| 1 | 105,6411 | |||
| 1 | 105,6411 | |||
| 30.07.2025 | 09:01:55,113 | 26 | 105,5277 | |
| 26 | 105,5277 | |||
| 26 | 105,5277 | |||
| 30.07.2025 | 09:01:45,323 | 1 | 105,6443 | |
| 1 | 105,6443 | |||
| 1 | 105,6443 | |||
| 30.07.2025 | 09:01:45,258 | 1 | 105,6443 | |
| 1 | 105,6443 | |||
| 1 | 105,6443 | |||
| 30.07.2025 | 09:01:44,354 | 1 | 105,6422 | |
| 1 | 105,6422 | |||
| 1 | 105,6422 | |||
| 30.07.2025 | 09:01:44,268 | 1 | 105,6422 | |
| 1 | 105,6422 | |||
| 1 | 105,6422 | |||
| 30.07.2025 | 09:01:44,220 | 1 | 105,6422 | |
| 1 | 105,6422 | |||
| 1 | 105,6422 | |||
| 30.07.2025 | 09:01:44,151 | 1 | 105,6422 | |
| 1 | 105,6422 | |||
| 1 | 105,6422 | |||
| 30.07.2025 | 09:01:43,547 | 1 | 105,6466 | |
| 1 | 105,6466 | |||
| 1 | 105,6466 | |||
| 30.07.2025 | 09:01:43,149 | 10 | 105,6466 | |
| 10 | 105,6466 | |||
| 10 | 105,6466 | |||
| 30.07.2025 | 09:01:42,944 | 4 | 105,6466 | |
| 4 | 105,6466 | |||
| 4 | 105,6466 | |||
| 30.07.2025 | 09:01:42,146 | 1 | 105,6411 | |
| 1 | 105,6411 | |||
| 1 | 105,6411 | |||
| 30.07.2025 | 09:01:42,072 | 1 | 105,6411 | |
| 1 | 105,6411 | |||
| 1 | 105,6411 | |||
| 30.07.2025 | 09:01:41,938 | 5 | 105,6411 | |
| 5 | 105,6411 | |||
| 5 | 105,6411 | |||
| 30.07.2025 | 09:01:41,647 | 1 | 105,6411 | |
| 1 | 105,6411 | |||
| 1 | 105,6411 | |||
| 30.07.2025 | 09:01:41,349 | 1 | 105,6397 | |
| 1 | 105,6397 | |||
| 1 | 105,6397 | |||
| 30.07.2025 | 09:01:41,238 | 1 | 105,6397 | |
| 1 | 105,6397 | |||
| 1 | 105,6397 | |||
| 30.07.2025 | 09:01:41,034 | 1 | 105,6397 | |
| 1 | 105,6397 | |||
| 1 | 105,6397 | |||
| 30.07.2025 | 09:01:40,435 | 1 | 105,6406 | |
| 1 | 105,6406 | |||
| 1 | 105,6406 | |||
| 30.07.2025 | 09:01:39,950 | 5 | 105,6406 | |
| 1 | 105,6406 | |||
| 1 | 105,6406 | |||
| 5 | 105,6406 | |||
| 1 | 105,6406 | |||
| 1 | 105,6406 | |||
| 1 | 105,6406 | |||
| 30.07.2025 | 09:01:38,626 | 1 | 105,6445 | |
| 1 | 105,6445 | |||
| 1 | 105,6445 | |||
| 30.07.2025 | 09:01:38,135 | 1 | 105,6488 | |
| 1 | 105,6488 | |||
| 1 | 105,6488 | |||
| 30.07.2025 | 09:01:38,026 | 1 | 105,6488 | |
| 1 | 105,6488 | |||
| 1 | 105,6488 | |||
| 30.07.2025 | 09:01:37,020 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:36,113 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:35,710 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:35,606 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:35,407 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:34,800 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:34,601 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:33,697 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:32,689 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 30.07.2025 | 09:01:25,447 | 23 | 105,5391 | |
| 23 | 105,5391 | |||
| 23 | 105,5391 | |||
| 30.07.2025 | 09:01:19,612 | 1 | 105,6443 | |
| 1 | 105,6443 | |||
| 1 | 105,6443 | |||
| 30.07.2025 | 09:01:19,313 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:19,208 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:18,907 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:18,503 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:18,403 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:18,203 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:18,112 | 1 | 105,6429 | |
| 1 | 105,6429 | |||
| 1 | 105,6429 | |||
| 30.07.2025 | 09:01:17,501 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:16,489 | 3 | 105,6452 | |
| 3 | 105,6452 | |||
| 3 | 105,6452 | |||
| 30.07.2025 | 09:01:16,393 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:16,289 | 3 | 105,6452 | |
| 3 | 105,6452 | |||
| 3 | 105,6452 | |||
| 30.07.2025 | 09:01:15,585 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:15,185 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:14,579 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:14,321 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:14,277 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:13,775 | 1 | 105,6452 | |
| 1 | 105,6452 | |||
| 1 | 105,6452 | |||
| 30.07.2025 | 09:01:12,871 | 1 | 105,6434 | |
| 1 | 105,6434 | |||
| 1 | 105,6434 | |||
| 30.07.2025 | 09:01:12,571 | 1 | 105,6434 | |
| 1 | 105,6434 | |||
| 1 | 105,6434 | |||
| 30.07.2025 | 09:01:11,662 | 2 | 105,6434 | |
| 2 | 105,6434 | |||
| 2 | 105,6434 | |||
| 30.07.2025 | 09:01:11,264 | 1 | 105,6443 | |
| 1 | 105,6443 | |||
| 1 | 105,6443 | |||
| 30.07.2025 | 09:01:10,961 | 1 | 105,6443 | |
| 1 | 105,6443 | |||
| 1 | 105,6443 | |||
| 30.07.2025 | 09:01:09,855 | 1 | 105,6406 | |
| 1 | 105,6406 | |||
| 1 | 105,6406 | |||
| 30.07.2025 | 09:01:09,552 | 1 | 105,6443 | |
| 1 | 105,6443 | |||
| 1 | 105,6443 | |||
| 30.07.2025 | 09:01:08,746 | 2 | 105,6408 | |
| 2 | 105,6408 | |||
| 2 | 105,6408 | |||
| 30.07.2025 | 09:01:08,447 | 1 | 105,6408 | |
| 1 | 105,6408 | |||
| 1 | 105,6408 | |||
| 30.07.2025 | 09:01:08,344 | 1 | 105,6408 | |
| 1 | 105,6408 | |||
| 1 | 105,6408 | |||
| 30.07.2025 | 09:01:08,148 | 1 | 105,6408 | |
| 1 | 105,6408 | |||
| 1 | 105,6408 | |||
| 30.07.2025 | 09:01:07,438 | 1 | 105,6408 | |
| 1 | 105,6408 | |||
| 1 | 105,6408 | |||
| 30.07.2025 | 09:01:07,239 | 1 | 105,6434 | |
| 1 | 105,6434 | |||
| 1 | 105,6434 | |||
| 30.07.2025 | 09:01:06,738 | 1 | 105,6434 | |
| 1 | 105,6434 | |||
| 1 | 105,6434 | |||
| 30.07.2025 | 09:01:06,166 | 1 | 105,6493 | |
| 1 | 105,6493 | |||
| 1 | 105,6493 | |||
| 30.07.2025 | 09:01:06,136 | 1 | 105,6493 | |
| 1 | 105,6493 | |||
| 1 | 105,6493 | |||
| 30.07.2025 | 09:01:05,330 | 1 | 105,6493 | |
| 1 | 105,6493 | |||
| 1 | 105,6493 | |||
| 30.07.2025 | 09:00:55,679 | 20 | 105,5651 | |
| 20 | 105,5651 | |||
| 20 | 105,5651 | |||
| 30.07.2025 | 09:00:50,545 | 29 | 105,6668 | |
| 29 | 105,6668 | |||
| 29 | 105,6668 | |||
| 30.07.2025 | 09:00:49,937 | 1 | 105,6668 | |
| 1 | 105,6668 | |||
| 1 | 105,6668 | |||
| 30.07.2025 | 09:00:49,739 | 1 | 105,6659 | |
| 1 | 105,6659 | |||
| 1 | 105,6659 | |||
| 30.07.2025 | 09:00:49,640 | 1 | 105,6659 | |
| 1 | 105,6659 | |||
| 1 | 105,6659 | |||
| 30.07.2025 | 09:00:47,725 | 2 | 105,6617 | |
| 2 | 105,6617 | |||
| 2 | 105,6617 | |||
| 30.07.2025 | 09:00:47,630 | 1 | 105,6617 | |
| 1 | 105,6617 | |||
| 1 | 105,6617 | |||
| 30.07.2025 | 09:00:46,721 | 1 | 105,6617 | |
| 1 | 105,6617 | |||
| 1 | 105,6617 | |||
| 30.07.2025 | 09:00:46,320 | 1 | 105,6617 | |
| 1 | 105,6617 | |||
| 1 | 105,6617 | |||
| 30.07.2025 | 09:00:45,938 | 1 | 105,6617 | |
| 1 | 105,6617 | |||
| 1 | 105,6617 | |||
| 30.07.2025 | 09:00:45,828 | 2 | 105,6617 | |
| 2 | 105,6617 | |||
| 2 | 105,6617 | |||
| 30.07.2025 | 09:00:44,612 | 1 | 105,6626 | |
| 1 | 105,6626 | |||
| 1 | 105,6626 | |||
| 30.07.2025 | 09:00:44,411 | 2 | 105,6626 | |
| 2 | 105,6626 | |||
| 2 | 105,6626 | |||
| 30.07.2025 | 09:00:43,708 | 2 | 105,6626 | |
| 2 | 105,6626 | |||
| 2 | 105,6626 | |||
| 30.07.2025 | 09:00:43,304 | 1 | 105,6626 | |
| 1 | 105,6626 | |||
| 1 | 105,6626 | |||
| 30.07.2025 | 09:00:41,638 | 1 | 105,6636 | |
| 1 | 105,6636 | |||
| 1 | 105,6636 | |||
| 30.07.2025 | 09:00:40,690 | 3 | 105,6645 | |
| 3 | 105,6645 | |||
| 3 | 105,6645 | |||
| 30.07.2025 | 09:00:40,449 | 2 | 105,6645 | |
| 2 | 105,6645 | |||
| 2 | 105,6645 | |||
| 30.07.2025 | 09:00:40,385 | 1 | 105,6645 | |
| 1 | 105,6645 | |||
| 1 | 105,6645 | |||
| 30.07.2025 | 09:00:40,086 | 3 | 105,6645 | |
| 3 | 105,6645 | |||
| 3 | 105,6645 | |||
| 30.07.2025 | 09:00:39,987 | 1 | 105,6645 | |
| 1 | 105,6645 | |||
| 1 | 105,6645 | |||
| 30.07.2025 | 09:00:39,581 | 2 | 105,6631 | |
| 2 | 105,6631 | |||
| 2 | 105,6631 | |||
| 30.07.2025 | 09:00:39,379 | 2 | 105,6631 | |
| 2 | 105,6631 | |||
| 2 | 105,6631 | |||
| 30.07.2025 | 09:00:39,282 | 1 | 105,6631 | |
| 1 | 105,6631 | |||
| 1 | 105,6631 | |||
| 30.07.2025 | 09:00:38,174 | 1 | 105,6575 | |
| 1 | 105,6575 | |||
| 1 | 105,6575 | |||
| 30.07.2025 | 09:00:35,861 | 1 | 105,6614 | |
| 1 | 105,6614 | |||
| 1 | 105,6614 | |||
| 30.07.2025 | 09:00:35,052 | 1 | 105,6614 | |
| 1 | 105,6614 | |||
| 1 | 105,6614 | |||
| 30.07.2025 | 09:00:33,746 | 1 | 105,6614 | |
| 1 | 105,6614 | |||
| 1 | 105,6614 | |||
| 30.07.2025 | 09:00:33,042 | 5 | 105,6614 | |
| 5 | 105,6614 | |||
| 5 | 105,6614 | |||
| 30.07.2025 | 09:00:25,090 | 22 | 105,5585 | |
| 7 | 105,5585 | |||
| 22 | 105,5585 | |||
| 10 | 105,5585 | |||
| 5 | 105,5585 | |||
| 30.07.2025 | 09:00:24,866 | 1 | 105,6643 | |
| 1 | 105,6643 | |||
| 1 | 105,6643 | |||
| 30.07.2025 | 09:00:24,732 | 12 | 105,6643 | |
| 1 | 105,6643 | |||
| 2 | 105,6643 | |||
| 2 | 105,6643 | |||
| 1 | 105,6643 | |||
| 1 | 105,6643 | |||
| 1 | 105,6643 | |||
| 12 | 105,6643 | |||
| 1 | 105,6643 | |||
| 1 | 105,6643 | |||
| 1 | 105,6643 | |||
| 1 | 105,6643 | |||
| 30.07.2025 | 09:00:18,547 | 5 | 105,6543 | |
| 5 | 105,6543 | |||
| 5 | 105,6543 | |||
| 30.07.2025 | 09:00:18,148 | 1 | 105,6566 | |
| 1 | 105,6566 | |||
| 1 | 105,6566 | |||
| 30.07.2025 | 09:00:17,744 | 1 | 105,6566 | |
| 1 | 105,6566 | |||
| 1 | 105,6566 | |||
| 30.07.2025 | 09:00:16,337 | 1 | 105,6548 | |
| 1 | 105,6548 | |||
| 1 | 105,6548 | |||
| 30.07.2025 | 09:00:16,136 | 1 | 105,6548 | |
| 1 | 105,6548 | |||
| 1 | 105,6548 | |||
| 30.07.2025 | 09:00:15,029 | 1 | 105,6534 | |
| 1 | 105,6534 | |||
| 1 | 105,6534 | |||
| 30.07.2025 | 09:00:14,223 | 2 | 105,6534 | |
| 2 | 105,6534 | |||
| 2 | 105,6534 | |||
| 30.07.2025 | 09:00:13,827 | 1 | 105,6534 | |
| 1 | 105,6534 | |||
| 1 | 105,6534 | |||
| 30.07.2025 | 09:00:13,217 | 1 | 105,6521 | |
| 1 | 105,6521 | |||
| 1 | 105,6521 | |||
| 30.07.2025 | 09:00:12,906 | 1 | 105,6521 | |
| 1 | 105,6521 | |||
| 1 | 105,6521 | |||
| 30.07.2025 | 09:00:12,812 | 1 | 105,6521 | |
| 1 | 105,6521 | |||
| 1 | 105,6521 | |||
| 30.07.2025 | 09:00:11,806 | 5 | 105,6562 | |
| 5 | 105,6562 | |||
| 5 | 105,6562 | |||
| 30.07.2025 | 09:00:11,185 | 196 | 105,6562 | |
| 3 | 105,6562 | |||
| 3 | 105,6562 | |||
| 4 | 105,6562 | |||
| 20 | 105,6562 | |||
| 2 | 105,6562 | |||
| 1 | 105,6562 | |||
| 1 | 105,6562 | |||
| 1 | 105,6562 | |||
| 1 | 105,6562 | |||
| 6 | 105,6562 | |||
| 5 | 105,6562 | |||
| 1 | 105,6562 | |||
| 3 | 105,6562 | |||
| 1 | 105,6562 | |||
| 2 | 105,6562 | |||
| 5 | 105,6562 | |||
| 2 | 105,6562 | |||
| 1 | 105,6562 | |||
| 2 | 105,6562 | |||
| 1 | 105,6562 | |||
| 6 | 105,6562 | |||
| 1 | 105,6562 | |||
| 95 | 105,6562 | |||
| 194 | 105,6562 | |||
| 7 | 105,6562 | |||
| 1 | 105,6562 | |||
| 1 | 105,6562 | |||
| 2 | 105,6562 | |||
| 1 | 105,6562 | |||
| 1 | 105,6562 | |||
| 2 | 105,6562 | |||
| 10 | 105,6562 | |||
| 1 | 105,6562 | |||
| 1 | 105,6562 | |||
| 2 | 105,6562 | |||
| 2 | 105,6562 | |||
| 30.07.2025 | 08:51:12,400 | 50 | 105,58 | |
| 50 | 105,58 | |||
| 50 | 105,58 | |||
| 30.07.2025 | 08:50:26,041 | 2 | 105,6961 | |
| 2 | 105,6961 | |||
| 2 | 105,6961 | |||
| 30.07.2025 | 08:50:24,630 | 3 | 105,5907 | |
| 3 | 105,5907 | |||
| 3 | 105,5907 | |||
| 30.07.2025 | 08:50:08,928 | 5 | 105,7075 | |
| 5 | 105,7075 | |||
| 5 | 105,7075 | |||
| 30.07.2025 | 08:50:01,081 | 67 | 105,7098 | |
| 67 | 105,7098 | |||
| 67 | 105,7098 | |||
| 30.07.2025 | 08:49:56,149 | 2 | 105,7093 | |
| 2 | 105,7093 | |||
| 2 | 105,7093 | |||
| 30.07.2025 | 08:49:54,943 | 1 | 105,7107 | |
| 1 | 105,7107 | |||
| 1 | 105,7107 | |||
| 30.07.2025 | 08:49:48,703 | 7 | 105,7084 | |
| 7 | 105,7084 | |||
| 7 | 105,7084 | |||
| 30.07.2025 | 08:48:29,089 | 2 | 105,7034 | |
| 2 | 105,7034 | |||
| 2 | 105,7034 | |||
| 30.07.2025 | 08:48:06,741 | 2 | 105,7098 | |
| 2 | 105,7098 | |||
| 2 | 105,7098 | |||
| 30.07.2025 | 08:47:11,292 | 1 | 105,7006 | |
| 1 | 105,7006 | |||
| 1 | 105,7006 | |||
| 30.07.2025 | 08:47:10,485 | 1 | 105,7006 | |
| 1 | 105,7006 | |||
| 1 | 105,7006 | |||
| 30.07.2025 | 08:46:24,590 | 3 | 105,5919 | |
| 3 | 105,5919 | |||
| 3 | 105,5919 | |||
| 30.07.2025 | 08:46:23,585 | 5 | 105,6977 | |
| 5 | 105,6977 | |||
| 5 | 105,6977 | |||
| 30.07.2025 | 08:46:10,096 | 2 | 105,7066 | |
| 2 | 105,7066 | |||
| 2 | 105,7066 | |||
| 30.07.2025 | 08:46:00,434 | 1 | 105,6974 | |
| 1 | 105,6974 | |||
| 1 | 105,6974 | |||
| 30.07.2025 | 08:45:28,053 | 5 | 105,6044 | |
| 5 | 105,6044 | |||
| 5 | 105,6044 | |||
| 30.07.2025 | 08:45:25,108 | 1 | 105,7143 | |
| 1 | 105,7143 | |||
| 1 | 105,7143 | |||
| 30.07.2025 | 08:45:02,767 | 1 | 105,7107 | |
| 1 | 105,7107 | |||
| 1 | 105,7107 | |||
| 30.07.2025 | 08:44:21,411 | 1 | 105,5857 | |
| 1 | 105,5857 | |||
| 1 | 105,5857 | |||
| 30.07.2025 | 08:44:12,453 | 1 | 105,6915 | |
| 1 | 105,6915 | |||
| 1 | 105,6915 | |||
| 30.07.2025 | 08:43:55,048 | 1 | 105,681 | |
| 1 | 105,681 | |||
| 1 | 105,681 | |||
| 30.07.2025 | 08:43:33,417 | 6 | 105,583 | |
| 6 | 105,583 | |||
| 6 | 105,583 | |||
| 30.07.2025 | 08:43:33,116 | 1 | 105,6888 | |
| 1 | 105,6888 | |||
| 1 | 105,6888 | |||
| 30.07.2025 | 08:43:26,374 | 3 | 105,577 | |
| 3 | 105,577 | |||
| 3 | 105,577 | |||
| 30.07.2025 | 08:43:10,368 | 1 | 105,6778 | |
| 1 | 105,6778 | |||
| 1 | 105,6778 | |||
| 30.07.2025 | 08:42:54,965 | 19 | 105,6769 | |
| 19 | 105,6769 | |||
| 19 | 105,6769 | |||
| 30.07.2025 | 08:42:54,262 | 1 | 105,6769 | |
| 1 | 105,6769 | |||
| 1 | 105,6769 | |||
| 30.07.2025 | 08:42:49,831 | 1 | 105,5729 | |
| 1 | 105,5729 | |||
| 1 | 105,5729 | |||
| 30.07.2025 | 08:42:22,155 | 2 | 105,6764 | |
| 2 | 105,6764 | |||
| 2 | 105,6764 | |||
| 30.07.2025 | 08:41:46,829 | 2 | 105,6842 | |
| 2 | 105,6842 | |||
| 2 | 105,6842 | |||
| 30.07.2025 | 08:40:58,320 | 2 | 105,6915 | |
| 2 | 105,6915 | |||
| 2 | 105,6915 | |||
| 30.07.2025 | 08:40:54,699 | 3 | 105,5857 | |
| 3 | 105,5857 | |||
| 3 | 105,5857 | |||
| 30.07.2025 | 08:40:34,065 | 1 | 105,6874 | |
| 1 | 105,6874 | |||
| 1 | 105,6874 | |||
| 30.07.2025 | 08:40:11,021 | 7 | 105,6833 | |
| 7 | 105,6833 | |||
| 7 | 105,6833 | |||
| 30.07.2025 | 08:39:55,918 | 3 | 105,5944 | |
| 3 | 105,5944 | |||
| 3 | 105,5944 | |||
| 30.07.2025 | 08:39:42,337 | 1 | 105,6997 | |
| 1 | 105,6997 | |||
| 1 | 105,6997 | |||
| 30.07.2025 | 08:39:31,371 | 2 | 105,702 | |
| 2 | 105,702 | |||
| 2 | 105,702 | |||
| 30.07.2025 | 08:39:04,904 | 1 | 105,7006 | |
| 1 | 105,7006 | |||
| 1 | 105,7006 | |||
| 30.07.2025 | 08:38:58,470 | 19 | 105,6942 | |
| 19 | 105,6942 | |||
| 19 | 105,6942 | |||
| 30.07.2025 | 08:38:42,367 | 2 | 105,7025 | |
| 2 | 105,7025 | |||
| 2 | 105,7025 | |||
| 30.07.2025 | 08:38:12,982 | 1 | 105,7066 | |
| 1 | 105,7066 | |||
| 1 | 105,7066 | |||
| 30.07.2025 | 08:38:02,709 | 10 | 105,7111 | |
| 10 | 105,7111 | |||
| 10 | 105,7111 | |||
| 30.07.2025 | 08:38:02,003 | 2 | 105,7111 | |
| 2 | 105,7111 | |||
| 2 | 105,7111 | |||
| 30.07.2025 | 08:37:20,448 | 1 | 105,712 | |
| 1 | 105,712 | |||
| 1 | 105,712 | |||
| 30.07.2025 | 08:36:24,391 | 3 | 105,6099 | |
| 3 | 105,6099 | |||
| 3 | 105,6099 | |||
| 30.07.2025 | 08:36:19,361 | 2 | 105,7162 | |
| 2 | 105,7162 | |||
| 2 | 105,7162 | |||
| 30.07.2025 | 08:35:56,628 | 5 | 105,7185 | |
| 5 | 105,7185 | |||
| 5 | 105,7185 | |||
| 30.07.2025 | 08:35:55,620 | 3 | 105,6127 | |
| 3 | 105,6127 | |||
| 3 | 105,6127 | |||
| 30.07.2025 | 08:35:42,938 | 3 | 105,7139 | |
| 3 | 105,7139 | |||
| 3 | 105,7139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:44:10
Letzte Aktualisierung:
30.07.2025 @ 19:44:10