Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
1275
145,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.05.2025 | 09:36:00,096 | 20 | 144,10 | |
20 | 144,10 | |||
20 | 144,10 | |||
05.05.2025 | 09:33:57,541 | 2 | 144,14 | |
2 | 144,14 | |||
2 | 144,14 | |||
05.05.2025 | 09:33:49,389 | 10 | 144,14 | |
10 | 144,14 | |||
10 | 144,14 | |||
05.05.2025 | 09:33:05,446 | 4 | 144,14 | |
4 | 144,14 | |||
4 | 144,14 | |||
05.05.2025 | 09:33:03,211 | 371 | 144,04 | |
371 | 144,04 | |||
371 | 144,04 | |||
05.05.2025 | 09:32:55,910 | 20 | 144,04 | |
20 | 144,04 | |||
20 | 144,04 | |||
05.05.2025 | 09:32:43,978 | 10 | 143,96 | |
10 | 143,96 | |||
10 | 143,96 | |||
05.05.2025 | 09:32:20,408 | 30 | 143,96 | |
30 | 143,96 | |||
30 | 143,96 | |||
05.05.2025 | 09:32:03,527 | 35 | 143,94 | |
35 | 143,94 | |||
35 | 143,94 | |||
05.05.2025 | 09:31:53,255 | 3 | 143,94 | |
3 | 143,94 | |||
3 | 143,94 | |||
05.05.2025 | 09:31:23,678 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
05.05.2025 | 09:31:11,333 | 5 | 143,94 | |
5 | 143,94 | |||
5 | 143,94 | |||
05.05.2025 | 09:30:45,093 | 55 | 144,04 | |
55 | 144,04 | |||
55 | 144,04 | |||
05.05.2025 | 09:30:29,496 | 81 | 144,04 | |
81 | 144,04 | |||
1 | 144,04 | |||
80 | 144,04 | |||
05.05.2025 | 09:29:59,858 | 500 | 143,98 | |
500 | 143,98 | |||
500 | 143,98 | |||
05.05.2025 | 09:28:16,143 | 40 | 144,00 | |
40 | 144,00 | |||
40 | 144,00 | |||
05.05.2025 | 09:27:05,508 | 460 | 143,98 | |
460 | 143,98 | |||
460 | 143,98 | |||
05.05.2025 | 09:26:27,626 | 95 | 144,02 | |
95 | 144,02 | |||
95 | 144,02 | |||
05.05.2025 | 09:25:29,625 | 4 | 144,02 | |
4 | 144,02 | |||
4 | 144,02 | |||
05.05.2025 | 09:24:06,764 | 2 | 144,00 | |
2 | 144,00 | |||
2 | 144,00 | |||
05.05.2025 | 09:23:52,998 | 5 | 144,02 | |
5 | 144,02 | |||
5 | 144,02 | |||
05.05.2025 | 09:23:38,012 | 7 | 144,02 | |
7 | 144,02 | |||
7 | 144,02 | |||
05.05.2025 | 09:21:43,329 | 17 | 143,98 | |
17 | 143,98 | |||
17 | 143,98 | |||
05.05.2025 | 09:21:34,264 | 69 | 144,00 | |
69 | 144,00 | |||
69 | 144,00 | |||
05.05.2025 | 09:21:00,227 | 2 | 144,00 | |
2 | 144,00 | |||
2 | 144,00 | |||
05.05.2025 | 09:20:08,101 | 20 | 144,00 | |
20 | 144,00 | |||
20 | 144,00 | |||
05.05.2025 | 09:19:57,099 | 172 | 144,00 | |
172 | 144,00 | |||
172 | 144,00 | |||
05.05.2025 | 09:19:54,549 | 44 | 143,94 | |
44 | 143,94 | |||
44 | 143,94 | |||
05.05.2025 | 09:19:02,872 | 10 | 143,90 | |
10 | 143,90 | |||
10 | 143,90 | |||
05.05.2025 | 09:18:18,148 | 60 | 144,02 | |
60 | 144,02 | |||
60 | 144,02 | |||
05.05.2025 | 09:17:44,738 | 35 | 144,04 | |
35 | 144,04 | |||
35 | 144,04 | |||
05.05.2025 | 09:17:42,346 | 110 | 143,92 | |
100 | 143,92 | |||
110 | 143,92 | |||
10 | 143,92 | |||
05.05.2025 | 09:17:40,616 | 411 | 144,00 | |
2 | 144,00 | |||
2 | 144,00 | |||
30 | 144,00 | |||
99 | 144,00 | |||
75 | 144,00 | |||
10 | 144,00 | |||
28 | 144,00 | |||
5 | 144,00 | |||
71 | 144,00 | |||
10 | 144,00 | |||
10 | 144,00 | |||
35 | 144,00 | |||
34 | 144,00 | |||
411 | 144,00 | |||
05.05.2025 | 09:17:17,032 | 130 | 144,04 | |
100 | 144,04 | |||
130 | 144,04 | |||
30 | 144,04 | |||
05.05.2025 | 09:16:50,308 | 3 | 144,10 | |
3 | 144,10 | |||
3 | 144,10 | |||
05.05.2025 | 09:16:05,464 | 15 | 144,16 | |
15 | 144,16 | |||
15 | 144,16 | |||
05.05.2025 | 09:16:05,319 | 46 | 144,06 | |
46 | 144,06 | |||
46 | 144,06 | |||
05.05.2025 | 09:15:38,945 | 28 | 144,06 | |
28 | 144,06 | |||
28 | 144,06 | |||
05.05.2025 | 09:15:32,261 | 1 | 144,06 | |
1 | 144,06 | |||
1 | 144,06 | |||
05.05.2025 | 09:15:26,682 | 10 | 144,16 | |
10 | 144,16 | |||
10 | 144,16 | |||
05.05.2025 | 09:14:55,972 | 1 | 144,06 | |
1 | 144,06 | |||
1 | 144,06 | |||
05.05.2025 | 09:14:52,552 | 14 | 144,06 | |
14 | 144,06 | |||
14 | 144,06 | |||
05.05.2025 | 09:13:02,300 | 340 | 144,16 | |
340 | 144,16 | |||
340 | 144,16 | |||
05.05.2025 | 09:12:56,307 | 59 | 144,16 | |
59 | 144,16 | |||
59 | 144,16 | |||
05.05.2025 | 09:12:49,954 | 9 | 144,06 | |
9 | 144,06 | |||
9 | 144,06 | |||
05.05.2025 | 09:12:47,958 | 20 | 144,16 | |
20 | 144,16 | |||
20 | 144,16 | |||
05.05.2025 | 09:12:16,873 | 30 | 144,16 | |
30 | 144,16 | |||
30 | 144,16 | |||
05.05.2025 | 09:12:09,365 | 150 | 144,06 | |
150 | 144,06 | |||
150 | 144,06 | |||
05.05.2025 | 09:12:06,911 | 20 | 144,04 | |
20 | 144,04 | |||
20 | 144,04 | |||
05.05.2025 | 09:10:47,286 | 5 | 144,16 | |
5 | 144,16 | |||
5 | 144,16 | |||
05.05.2025 | 09:10:33,518 | 25 | 144,20 | |
25 | 144,20 | |||
25 | 144,20 | |||
05.05.2025 | 09:10:28,424 | 200 | 144,20 | |
200 | 144,20 | |||
200 | 144,20 | |||
05.05.2025 | 09:09:45,901 | 100 | 144,06 | |
50 | 144,06 | |||
50 | 144,06 | |||
100 | 144,06 | |||
05.05.2025 | 09:09:34,150 | 15 | 144,08 | |
15 | 144,08 | |||
5 | 144,08 | |||
10 | 144,08 | |||
05.05.2025 | 09:09:00,267 | 5 | 144,14 | |
5 | 144,14 | |||
5 | 144,14 | |||
05.05.2025 | 09:08:03,725 | 4 | 144,14 | |
4 | 144,14 | |||
4 | 144,14 | |||
05.05.2025 | 09:08:00,782 | 3 | 144,02 | |
3 | 144,02 | |||
3 | 144,02 | |||
05.05.2025 | 09:07:43,804 | 50 | 144,14 | |
50 | 144,14 | |||
50 | 144,14 | |||
05.05.2025 | 09:07:33,135 | 14 | 144,06 | |
14 | 144,06 | |||
14 | 144,06 | |||
05.05.2025 | 09:07:22,405 | 14 | 144,02 | |
14 | 144,02 | |||
14 | 144,02 | |||
05.05.2025 | 09:07:22,317 | 3 | 144,14 | |
3 | 144,14 | |||
3 | 144,14 | |||
05.05.2025 | 09:07:02,326 | 200 | 144,10 | |
200 | 144,10 | |||
200 | 144,10 | |||
05.05.2025 | 09:06:58,287 | 10 | 144,20 | |
10 | 144,20 | |||
10 | 144,20 | |||
05.05.2025 | 09:06:49,537 | 3 | 144,12 | |
3 | 144,12 | |||
3 | 144,12 | |||
05.05.2025 | 09:06:47,667 | 70 | 144,24 | |
70 | 144,24 | |||
70 | 144,24 | |||
05.05.2025 | 09:06:34,226 | 4 | 144,24 | |
4 | 144,24 | |||
4 | 144,24 | |||
05.05.2025 | 09:06:07,715 | 15 | 144,24 | |
15 | 144,24 | |||
15 | 144,24 | |||
05.05.2025 | 09:05:47,439 | 104 | 144,24 | |
104 | 144,24 | |||
104 | 144,24 | |||
05.05.2025 | 09:05:24,764 | 20 | 144,18 | |
20 | 144,18 | |||
20 | 144,18 | |||
05.05.2025 | 09:05:19,609 | 28 | 144,06 | |
28 | 144,06 | |||
28 | 144,06 | |||
05.05.2025 | 09:05:18,213 | 15 | 144,16 | |
15 | 144,16 | |||
15 | 144,16 | |||
05.05.2025 | 09:04:58,747 | 10 | 144,12 | |
10 | 144,12 | |||
3 | 144,12 | |||
7 | 144,12 | |||
05.05.2025 | 09:04:13,038 | 222 | 144,12 | |
22 | 144,12 | |||
200 | 144,12 | |||
222 | 144,12 | |||
05.05.2025 | 09:03:43,867 | 1 | 144,30 | |
1 | 144,30 | |||
1 | 144,30 | |||
05.05.2025 | 09:03:19,745 | 200 | 144,18 | |
200 | 144,18 | |||
200 | 144,18 | |||
05.05.2025 | 09:02:21,471 | 130 | 144,16 | |
130 | 144,16 | |||
130 | 144,16 | |||
05.05.2025 | 08:58:05,819 | 5 | 144,16 | |
5 | 144,16 | |||
5 | 144,16 | |||
05.05.2025 | 08:58:02,396 | 5 | 144,12 | |
5 | 144,12 | |||
5 | 144,12 | |||
05.05.2025 | 08:57:56,832 | 21 | 144,12 | |
21 | 144,12 | |||
21 | 144,12 | |||
05.05.2025 | 08:57:26,343 | 1 | 144,16 | |
1 | 144,16 | |||
1 | 144,16 | |||
05.05.2025 | 08:56:45,015 | 5 | 144,16 | |
5 | 144,16 | |||
5 | 144,16 | |||
05.05.2025 | 08:54:45,236 | 15 | 144,16 | |
15 | 144,16 | |||
15 | 144,16 | |||
05.05.2025 | 08:53:49,694 | 24 | 144,12 | |
24 | 144,12 | |||
24 | 144,12 | |||
05.05.2025 | 08:53:31,045 | 11 | 144,16 | |
11 | 144,16 | |||
11 | 144,16 | |||
05.05.2025 | 08:51:55,874 | 6 | 144,16 | |
6 | 144,16 | |||
6 | 144,16 | |||
05.05.2025 | 08:51:29,644 | 81 | 144,06 | |
81 | 144,06 | |||
81 | 144,06 | |||
05.05.2025 | 08:50:51,626 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
05.05.2025 | 08:50:17,042 | 5 | 144,16 | |
5 | 144,16 | |||
5 | 144,16 | |||
05.05.2025 | 08:48:50,459 | 7 | 144,20 | |
7 | 144,20 | |||
7 | 144,20 | |||
05.05.2025 | 08:48:23,699 | 30 | 144,24 | |
30 | 144,24 | |||
30 | 144,24 | |||
05.05.2025 | 08:47:36,619 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
05.05.2025 | 08:46:55,685 | 8 | 144,24 | |
8 | 144,24 | |||
8 | 144,24 | |||
05.05.2025 | 08:46:30,128 | 144 | 144,10 | |
144 | 144,10 | |||
144 | 144,10 | |||
05.05.2025 | 08:46:26,192 | 200 | 144,18 | |
200 | 144,18 | |||
200 | 144,18 | |||
05.05.2025 | 08:46:17,186 | 113 | 144,20 | |
113 | 144,20 | |||
113 | 144,20 | |||
05.05.2025 | 08:46:11,759 | 38 | 144,20 | |
38 | 144,20 | |||
38 | 144,20 | |||
05.05.2025 | 08:44:08,059 | 35 | 144,20 | |
35 | 144,20 | |||
35 | 144,20 | |||
05.05.2025 | 08:42:38,668 | 128 | 144,20 | |
128 | 144,20 | |||
128 | 144,20 | |||
05.05.2025 | 08:40:55,014 | 3 | 144,32 | |
3 | 144,32 | |||
3 | 144,32 | |||
05.05.2025 | 08:38:39,751 | 81 | 144,12 | |
81 | 144,12 | |||
81 | 144,12 | |||
05.05.2025 | 08:37:40,825 | 4 | 144,32 | |
4 | 144,32 | |||
4 | 144,32 | |||
05.05.2025 | 08:37:38,200 | 20 | 144,12 | |
20 | 144,12 | |||
20 | 144,12 | |||
05.05.2025 | 08:37:30,630 | 3 | 144,32 | |
3 | 144,32 | |||
3 | 144,32 | |||
05.05.2025 | 08:37:17,015 | 50 | 144,32 | |
50 | 144,32 | |||
50 | 144,32 | |||
05.05.2025 | 08:36:59,828 | 50 | 144,26 | |
50 | 144,26 | |||
50 | 144,26 | |||
05.05.2025 | 08:36:43,365 | 11 | 144,32 | |
11 | 144,32 | |||
11 | 144,32 | |||
05.05.2025 | 08:35:31,161 | 9 | 144,12 | |
9 | 144,12 | |||
9 | 144,12 | |||
05.05.2025 | 08:35:21,934 | 2 | 144,32 | |
2 | 144,32 | |||
2 | 144,32 | |||
05.05.2025 | 08:33:41,588 | 70 | 144,32 | |
70 | 144,32 | |||
70 | 144,32 | |||
05.05.2025 | 08:32:52,588 | 23 | 144,12 | |
23 | 144,12 | |||
23 | 144,12 | |||
05.05.2025 | 08:32:25,905 | 20 | 144,12 | |
20 | 144,12 | |||
20 | 144,12 | |||
05.05.2025 | 08:30:29,443 | 205 | 144,32 | |
205 | 144,32 | |||
205 | 144,32 | |||
05.05.2025 | 08:30:08,444 | 205 | 144,32 | |
205 | 144,32 | |||
205 | 144,32 | |||
05.05.2025 | 08:29:02,063 | 50 | 144,12 | |
50 | 144,12 | |||
50 | 144,12 | |||
05.05.2025 | 08:28:47,827 | 200 | 144,12 | |
200 | 144,12 | |||
200 | 144,12 | |||
05.05.2025 | 08:28:46,924 | 25 | 144,20 | |
25 | 144,20 | |||
25 | 144,20 | |||
05.05.2025 | 08:28:05,875 | 50 | 144,20 | |
50 | 144,20 | |||
50 | 144,20 | |||
05.05.2025 | 08:28:02,004 | 3 | 144,12 | |
3 | 144,12 | |||
3 | 144,12 | |||
05.05.2025 | 08:27:44,412 | 20 | 144,20 | |
20 | 144,20 | |||
20 | 144,20 | |||
05.05.2025 | 08:27:28,904 | 1 | 144,20 | |
1 | 144,20 | |||
1 | 144,20 | |||
05.05.2025 | 08:25:58,598 | 35 | 144,28 | |
35 | 144,28 | |||
35 | 144,28 | |||
05.05.2025 | 08:25:49,156 | 4 | 144,12 | |
4 | 144,12 | |||
4 | 144,12 | |||
05.05.2025 | 08:25:37,223 | 8 | 144,12 | |
8 | 144,12 | |||
8 | 144,12 | |||
05.05.2025 | 08:23:59,924 | 35 | 144,28 | |
35 | 144,28 | |||
35 | 144,28 | |||
05.05.2025 | 08:23:22,278 | 4 | 144,28 | |
4 | 144,28 | |||
4 | 144,28 | |||
05.05.2025 | 08:21:47,475 | 8 | 144,28 | |
8 | 144,28 | |||
8 | 144,28 | |||
05.05.2025 | 08:20:53,786 | 100 | 144,20 | |
100 | 144,20 | |||
100 | 144,20 | |||
05.05.2025 | 08:20:42,366 | 2 | 144,18 | |
2 | 144,18 | |||
2 | 144,18 | |||
05.05.2025 | 08:20:40,065 | 30 | 144,18 | |
30 | 144,18 | |||
30 | 144,18 | |||
05.05.2025 | 08:19:28,389 | 100 | 144,28 | |
1 | 144,28 | |||
99 | 144,28 | |||
100 | 144,28 | |||
05.05.2025 | 08:19:03,015 | 6 | 144,12 | |
6 | 144,12 | |||
6 | 144,12 | |||
05.05.2025 | 08:16:28,016 | 30 | 144,12 | |
30 | 144,12 | |||
22 | 144,12 | |||
8 | 144,12 | |||
05.05.2025 | 08:16:16,906 | 20 | 144,32 | |
20 | 144,32 | |||
20 | 144,32 | |||
05.05.2025 | 08:15:08,601 | 115 | 144,12 | |
57 | 144,12 | |||
115 | 144,12 | |||
58 | 144,12 | |||
05.05.2025 | 08:14:43,600 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
05.05.2025 | 08:14:07,079 | 48 | 144,26 | |
48 | 144,26 | |||
48 | 144,26 | |||
05.05.2025 | 08:13:24,933 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
05.05.2025 | 08:13:22,585 | 7 | 144,32 | |
7 | 144,32 | |||
7 | 144,32 | |||
05.05.2025 | 08:13:17,049 | 15 | 144,32 | |
15 | 144,32 | |||
15 | 144,32 | |||
05.05.2025 | 08:13:12,801 | 36 | 144,32 | |
36 | 144,32 | |||
36 | 144,32 | |||
05.05.2025 | 08:12:42,900 | 20 | 144,32 | |
20 | 144,32 | |||
20 | 144,32 | |||
05.05.2025 | 08:12:11,912 | 16 | 144,32 | |
16 | 144,32 | |||
16 | 144,32 | |||
05.05.2025 | 08:11:32,391 | 3 | 144,32 | |
3 | 144,32 | |||
3 | 144,32 | |||
05.05.2025 | 08:11:24,364 | 10 | 144,32 | |
10 | 144,32 | |||
10 | 144,32 | |||
05.05.2025 | 08:10:59,951 | 33 | 144,26 | |
33 | 144,26 | |||
33 | 144,26 | |||
05.05.2025 | 08:10:57,368 | 103 | 144,28 | |
2 | 144,28 | |||
101 | 144,28 | |||
103 | 144,28 | |||
05.05.2025 | 08:10:49,744 | 177 | 144,30 | |
177 | 144,30 | |||
177 | 144,30 | |||
05.05.2025 | 08:10:49,646 | 200 | 144,30 | |
35 | 144,30 | |||
200 | 144,30 | |||
165 | 144,30 | |||
05.05.2025 | 08:10:34,163 | 3 | 144,42 | |
3 | 144,42 | |||
3 | 144,42 | |||
05.05.2025 | 08:08:59,322 | 10 | 144,42 | |
10 | 144,42 | |||
10 | 144,42 | |||
05.05.2025 | 08:08:52,065 | 24 | 144,30 | |
24 | 144,30 | |||
24 | 144,30 | |||
05.05.2025 | 08:08:34,186 | 44 | 144,36 | |
44 | 144,36 | |||
44 | 144,36 | |||
05.05.2025 | 08:08:30,314 | 44 | 144,36 | |
44 | 144,36 | |||
44 | 144,36 | |||
05.05.2025 | 08:06:54,471 | 11 | 144,46 | |
11 | 144,46 | |||
11 | 144,46 | |||
05.05.2025 | 08:06:51,736 | 10 | 144,46 | |
10 | 144,46 | |||
10 | 144,46 | |||
05.05.2025 | 08:06:35,713 | 13 | 144,46 | |
13 | 144,46 | |||
13 | 144,46 | |||
05.05.2025 | 08:06:06,309 | 100 | 144,22 | |
100 | 144,22 | |||
100 | 144,22 | |||
05.05.2025 | 08:05:38,924 | 250 | 144,32 | |
250 | 144,32 | |||
250 | 144,32 | |||
05.05.2025 | 08:04:51,471 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
05.05.2025 | 08:04:42,220 | 228 | 144,42 | |
228 | 144,42 | |||
228 | 144,42 | |||
05.05.2025 | 08:04:33,587 | 10 | 144,46 | |
10 | 144,46 | |||
10 | 144,46 | |||
05.05.2025 | 08:02:51,939 | 70 | 144,12 | |
70 | 144,12 | |||
70 | 144,12 | |||
05.05.2025 | 08:02:09,820 | 10 | 144,46 | |
10 | 144,46 | |||
10 | 144,46 | |||
05.05.2025 | 08:01:57,975 | 163 | 144,44 | |
95 | 144,44 | |||
163 | 144,44 | |||
68 | 144,44 | |||
05.05.2025 | 08:01:56,259 | 300 | 144,40 | |
300 | 144,40 | |||
300 | 144,40 | |||
05.05.2025 | 08:01:55,021 | 163 | 144,28 | |
68 | 144,28 | |||
1 | 144,28 | |||
95 | 144,28 | |||
162 | 144,28 | |||
05.05.2025 | 08:01:32,795 | 163 | 144,26 | |
163 | 144,26 | |||
163 | 144,26 | |||
05.05.2025 | 08:01:29,858 | 65 | 144,26 | |
65 | 144,26 | |||
65 | 144,26 | |||
05.05.2025 | 08:00:46,046 | 634 | 144,08 | |
634 | 144,08 | |||
634 | 144,08 | |||
05.05.2025 | 08:00:38,270 | 110 | 144,58 | |
110 | 144,58 | |||
110 | 144,58 | |||
05.05.2025 | 07:58:20,523 | 60 | 144,08 | |
60 | 144,08 | |||
60 | 144,08 | |||
05.05.2025 | 07:57:37,817 | 4 | 144,38 | |
4 | 144,38 | |||
4 | 144,38 | |||
05.05.2025 | 07:55:41,080 | 13 | 144,38 | |
13 | 144,38 | |||
13 | 144,38 | |||
05.05.2025 | 07:55:19,324 | 44 | 144,38 | |
44 | 144,38 | |||
44 | 144,38 | |||
05.05.2025 | 07:54:05,148 | 6 | 144,08 | |
6 | 144,08 | |||
6 | 144,08 | |||
05.05.2025 | 07:53:17,006 | 100 | 144,30 | |
100 | 144,30 | |||
100 | 144,30 | |||
05.05.2025 | 07:53:14,383 | 15 | 144,28 | |
15 | 144,28 | |||
15 | 144,28 | |||
05.05.2025 | 07:52:30,185 | 100 | 144,28 | |
100 | 144,28 | |||
100 | 144,28 | |||
05.05.2025 | 07:51:36,520 | 7 | 144,28 | |
7 | 144,28 | |||
7 | 144,28 | |||
05.05.2025 | 07:48:51,237 | 20 | 144,28 | |
20 | 144,28 | |||
20 | 144,28 | |||
05.05.2025 | 07:48:27,856 | 3 | 144,28 | |
3 | 144,28 | |||
3 | 144,28 | |||
05.05.2025 | 07:48:06,590 | 7 | 144,02 | |
7 | 144,02 | |||
7 | 144,02 | |||
05.05.2025 | 07:47:49,343 | 1 | 144,28 | |
1 | 144,28 | |||
1 | 144,28 | |||
05.05.2025 | 07:45:23,319 | 55 | 144,28 | |
55 | 144,28 | |||
55 | 144,28 | |||
05.05.2025 | 07:44:44,144 | 10 | 144,28 | |
10 | 144,28 | |||
10 | 144,28 | |||
05.05.2025 | 07:41:56,504 | 10 | 144,28 | |
10 | 144,28 | |||
10 | 144,28 | |||
05.05.2025 | 07:40:22,664 | 285 | 144,18 | |
285 | 144,18 | |||
285 | 144,18 | |||
05.05.2025 | 07:40:20,004 | 90 | 144,20 | |
90 | 144,20 | |||
90 | 144,20 | |||
05.05.2025 | 07:40:19,300 | 80 | 144,20 | |
80 | 144,20 | |||
80 | 144,20 | |||
05.05.2025 | 07:40:12,711 | 200 | 144,14 | |
200 | 144,14 | |||
200 | 144,14 | |||
05.05.2025 | 07:39:36,669 | 166 | 144,16 | |
166 | 144,16 | |||
166 | 144,16 | |||
05.05.2025 | 07:39:36,067 | 34 | 144,16 | |
34 | 144,16 | |||
34 | 144,16 | |||
05.05.2025 | 07:39:35,883 | 100 | 144,16 | |
100 | 144,16 | |||
100 | 144,16 | |||
05.05.2025 | 07:38:46,722 | 69 | 144,28 | |
69 | 144,28 | |||
69 | 144,28 | |||
05.05.2025 | 07:38:08,387 | 20 | 144,16 | |
20 | 144,16 | |||
20 | 144,16 | |||
05.05.2025 | 07:38:02,672 | 50 | 144,16 | |
50 | 144,16 | |||
50 | 144,16 | |||
05.05.2025 | 07:37:05,776 | 280 | 144,30 | |
280 | 144,30 | |||
280 | 144,30 | |||
05.05.2025 | 07:37:00,174 | 800 | 144,40 | |
400 | 144,40 | |||
400 | 144,40 | |||
800 | 144,40 | |||
05.05.2025 | 07:36:57,071 | 15 | 144,30 | |
15 | 144,30 | |||
15 | 144,30 | |||
05.05.2025 | 07:36:11,680 | 80 | 144,30 | |
80 | 144,30 | |||
80 | 144,30 | |||
05.05.2025 | 07:36:10,842 | 50 | 144,30 | |
50 | 144,30 | |||
50 | 144,30 | |||
05.05.2025 | 07:36:03,579 | 181 | 144,30 | |
181 | 144,30 | |||
181 | 144,30 | |||
05.05.2025 | 07:36:02,868 | 20 | 144,30 | |
20 | 144,30 | |||
20 | 144,30 | |||
05.05.2025 | 07:36:01,077 | 180 | 144,30 | |
180 | 144,30 | |||
180 | 144,30 | |||
05.05.2025 | 07:36:00,344 | 100 | 144,30 | |
100 | 144,30 | |||
100 | 144,30 | |||
05.05.2025 | 07:35:19,061 | 89 | 144,30 | |
89 | 144,30 | |||
89 | 144,30 | |||
05.05.2025 | 07:35:07,619 | 123 | 144,30 | |
123 | 144,30 | |||
123 | 144,30 | |||
05.05.2025 | 07:35:04,877 | 260 | 144,30 | |
260 | 144,30 | |||
260 | 144,30 | |||
05.05.2025 | 07:34:56,932 | 80 | 144,20 | |
80 | 144,20 | |||
80 | 144,20 | |||
05.05.2025 | 07:34:53,437 | 70 | 144,38 | |
70 | 144,38 | |||
70 | 144,38 | |||
05.05.2025 | 07:32:56,578 | 3 | 144,16 | |
3 | 144,16 | |||
3 | 144,16 | |||
05.05.2025 | 07:32:55,269 | 241 | 144,16 | |
241 | 144,16 | |||
241 | 144,16 | |||
05.05.2025 | 07:32:50,541 | 157 | 144,30 | |
157 | 144,30 | |||
157 | 144,30 | |||
05.05.2025 | 07:32:44,902 | 180 | 144,30 | |
180 | 144,30 | |||
180 | 144,30 | |||
05.05.2025 | 07:31:10,492 | 218 | 144,30 | |
5 | 144,30 | |||
218 | 144,30 | |||
78 | 144,30 | |||
100 | 144,30 | |||
35 | 144,30 | |||
05.05.2025 | 07:30:56,210 | 200 | 144,54 | |
200 | 144,54 | |||
200 | 144,54 | |||
05.05.2025 | 07:30:52,393 | 200 | 144,54 | |
200 | 144,54 | |||
200 | 144,54 | |||
05.05.2025 | 07:30:43,374 | 6 682 | 144,94 | |
40 | 144,94 | |||
20 | 144,94 | |||
1 | 144,94 | |||
200 | 144,94 | |||
10 | 144,94 | |||
2 | 144,94 | |||
10 | 144,94 | |||
30 | 144,94 | |||
5 | 144,94 | |||
10 | 144,94 | |||
11 | 144,94 | |||
54 | 144,94 | |||
3 | 144,94 | |||
7 | 144,94 | |||
25 | 144,94 | |||
26 | 144,94 | |||
6 482 | 144,94 | |||
2 | 144,94 | |||
15 | 144,94 | |||
11 | 144,94 | |||
3 | 144,94 | |||
50 | 144,94 | |||
4 | 144,94 | |||
600 | 144,94 | |||
2 | 144,94 | |||
7 | 144,94 | |||
14 | 144,94 | |||
1 | 144,94 | |||
7 | 144,94 | |||
10 | 144,94 | |||
20 | 144,94 | |||
10 | 144,94 | |||
13 | 144,94 | |||
3 | 144,94 | |||
2 | 144,94 | |||
7 | 144,94 | |||
6 | 144,94 | |||
18 | 144,94 | |||
10 | 144,94 | |||
4 | 144,94 | |||
5 | 144,94 | |||
15 | 144,94 | |||
15 | 144,94 | |||
1 | 144,94 | |||
2 | 144,94 | |||
68 | 144,94 | |||
20 | 144,94 | |||
3 | 144,94 | |||
30 | 144,94 | |||
2 | 144,94 | |||
3 | 144,94 | |||
1 | 144,94 | |||
13 | 144,94 | |||
13 | 144,94 | |||
30 | 144,94 | |||
35 | 144,94 | |||
10 | 144,94 | |||
3 | 144,94 | |||
3 | 144,94 | |||
20 | 144,94 | |||
4 | 144,94 | |||
10 | 144,94 | |||
4 | 144,94 | |||
18 | 144,94 | |||
25 | 144,94 | |||
10 | 144,94 | |||
10 | 144,94 | |||
3 | 144,94 | |||
20 | 144,94 | |||
3 | 144,94 | |||
35 | 144,94 | |||
4 | 144,94 | |||
2 | 144,94 | |||
5 | 144,94 | |||
8 | 144,94 | |||
10 | 144,94 | |||
300 | 144,94 | |||
34 | 144,94 | |||
10 | 144,94 | |||
9 | 144,94 | |||
15 | 144,94 | |||
20 | 144,94 | |||
10 | 144,94 | |||
1 | 144,94 | |||
21 | 144,94 | |||
30 | 144,94 | |||
5 | 144,94 | |||
21 | 144,94 | |||
10 | 144,94 | |||
10 | 144,94 | |||
1 457 | 144,94 | |||
1 | 144,94 | |||
9 | 144,94 | |||
2 | 144,94 | |||
4 | 144,94 | |||
15 | 144,94 | |||
8 | 144,94 | |||
10 | 144,94 | |||
50 | 144,94 | |||
5 | 144,94 | |||
14 | 144,94 | |||
10 | 144,94 | |||
5 | 144,94 | |||
3 | 144,94 | |||
5 | 144,94 | |||
5 | 144,94 | |||
8 | 144,94 | |||
5 | 144,94 | |||
75 | 144,94 | |||
1 | 144,94 | |||
28 | 144,94 | |||
24 | 144,94 | |||
2 | 144,94 | |||
5 | 144,94 | |||
6 | 144,94 | |||
10 | 144,94 | |||
6 | 144,94 | |||
10 | 144,94 | |||
3 | 144,94 | |||
69 | 144,94 | |||
70 | 144,94 | |||
15 | 144,94 | |||
4 | 144,94 | |||
25 | 144,94 | |||
3 | 144,94 | |||
3 | 144,94 | |||
10 | 144,94 | |||
2 | 144,94 | |||
350 | 144,94 | |||
3 | 144,94 | |||
13 | 144,94 | |||
8 | 144,94 | |||
1 | 144,94 | |||
20 | 144,94 | |||
68 | 144,94 | |||
20 | 144,94 | |||
35 | 144,94 | |||
21 | 144,94 | |||
120 | 144,94 | |||
4 | 144,94 | |||
10 | 144,94 | |||
10 | 144,94 | |||
40 | 144,94 | |||
1 250 | 144,94 | |||
20 | 144,94 | |||
35 | 144,94 | |||
2 | 144,94 | |||
4 | 144,94 | |||
15 | 144,94 | |||
8 | 144,94 | |||
35 | 144,94 | |||
50 | 144,94 | |||
5 | 144,94 | |||
8 | 144,94 | |||
13 | 144,94 | |||
10 | 144,94 | |||
1 | 144,94 | |||
40 | 144,94 | |||
3 | 144,94 | |||
7 | 144,94 | |||
3 | 144,94 | |||
30 | 144,94 | |||
20 | 144,94 | |||
7 | 144,94 | |||
25 | 144,94 | |||
1 | 144,94 | |||
35 | 144,94 | |||
18 | 144,94 | |||
10 | 144,94 | |||
10 | 144,94 | |||
4 | 144,94 | |||
15 | 144,94 | |||
20 | 144,94 | |||
15 | 144,94 | |||
2 | 144,94 | |||
7 | 144,94 | |||
17 | 144,94 | |||
70 | 144,94 | |||
10 | 144,94 | |||
10 | 144,94 | |||
7 | 144,94 | |||
5 | 144,94 | |||
20 | 144,94 | |||
10 | 144,94 | |||
16 | 144,94 | |||
10 | 144,94 | |||
27 | 144,94 | |||
10 | 144,94 | |||
05.05.2025 | 07:30:40,747 | 211 | 144,22 | |
211 | 144,22 | |||
200 | 144,22 | |||
1 | 144,22 | |||
10 | 144,22 | |||
05.05.2025 | 07:30:34,742 | 210 | 144,22 | |
200 | 144,22 | |||
10 | 144,22 | |||
210 | 144,22 | |||
05.05.2025 | 07:30:31,397 | 310 | 144,20 | |
10 | 144,20 | |||
300 | 144,20 | |||
310 | 144,20 | |||
05.05.2025 | 07:30:17,609 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
05.05.2025 | 07:30:17,557 | 200 | 144,12 | |
200 | 144,12 | |||
200 | 144,12 | |||
05.05.2025 | 07:30:10,711 | 490 | 144,40 | |
490 | 144,40 | |||
240 | 144,40 | |||
240 | 144,40 | |||
10 | 144,40 | |||
05.05.2025 | 07:30:03,837 | 1 630 | 144,20 | |
10 | 144,20 | |||
24 | 144,20 | |||
15 | 144,20 | |||
100 | 144,20 | |||
137 | 144,20 | |||
7 | 144,20 | |||
14 | 144,20 | |||
20 | 144,20 | |||
11 | 144,20 | |||
14 | 144,20 | |||
50 | 144,20 | |||
15 | 144,20 | |||
50 | 144,20 | |||
13 | 144,20 | |||
200 | 144,20 | |||
6 | 144,20 | |||
20 | 144,20 | |||
13 | 144,20 | |||
40 | 144,20 | |||
10 | 144,20 | |||
200 | 144,20 | |||
10 | 144,20 | |||
10 | 144,20 | |||
3 | 144,20 | |||
5 | 144,20 | |||
3 | 144,20 | |||
445 | 144,20 | |||
20 | 144,20 | |||
22 | 144,20 | |||
30 | 144,20 | |||
17 | 144,20 | |||
17 | 144,20 | |||
1 | 144,20 | |||
5 | 144,20 | |||
68 | 144,20 | |||
10 | 144,20 | |||
240 | 144,20 | |||
160 | 144,20 | |||
3 | 144,20 | |||
300 | 144,20 | |||
11 | 144,20 | |||
10 | 144,20 | |||
4 | 144,20 | |||
6 | 144,20 | |||
25 | 144,20 | |||
4 | 144,20 | |||
250 | 144,20 | |||
2 | 144,20 | |||
30 | 144,20 | |||
20 | 144,20 | |||
62 | 144,20 | |||
400 | 144,20 | |||
68 | 144,20 | |||
10 | 144,20 | |||
3 | 144,20 | |||
17 | 144,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00