iSh.DJ Glob.Titans 50 U.ETF DE

1286

1226

99.19

       

Date Time Volume Order Volume Price
06/11/2025 20:50:13.556 7   99.19
      7 99.19
      7 99.19
06/11/2025 20:48:17.800 2   99.08
      2 99.08
      2 99.08
06/11/2025 20:45:29.861 1   99.09
      1 99.09
      1 99.09
06/11/2025 20:42:55.388 1   99.17
      1 99.17
      1 99.17
06/11/2025 20:42:17.462 10   99.03
      10 99.03
      10 99.03
06/11/2025 20:40:44.538 1   99.27
      1 99.27
      1 99.27
06/11/2025 20:39:50.515 1   99.30
      1 99.30
      1 99.30
06/11/2025 20:38:32.864 3   99.18
      3 99.18
      3 99.18
06/11/2025 20:38:02.586 2   99.31
      2 99.31
      2 99.31
06/11/2025 20:36:37.000 1   99.33
      1 99.33
      1 99.33
06/11/2025 20:36:21.008 1   99.17
      1 99.17
      1 99.17
06/11/2025 20:34:58.630 1   99.28
      1 99.28
      1 99.28
06/11/2025 20:34:54.698 6   99.27
      6 99.27
      6 99.27
06/11/2025 20:33:27.607 1   99.13
      1 99.13
      1 99.13
06/11/2025 20:33:11.826 1   99.30
      1 99.30
      1 99.30
06/11/2025 20:32:54.625 990   99.14
      990 99.14
      990 99.14
06/11/2025 20:31:06.802 4   99.24
      4 99.24
      4 99.24
06/11/2025 20:30:50.915 1   99.10
      1 99.10
      1 99.10
06/11/2025 20:30:50.310 3   99.25
      3 99.25
      3 99.25
06/11/2025 20:22:32.961 3   99.05
      3 99.05
      3 99.05
06/11/2025 20:22:09.620 1   99.18
      1 99.18
      1 99.18
06/11/2025 20:20:52.479 1   99.16
      1 99.16
      1 99.16
06/11/2025 20:19:30.163 18   99.00
      18 99.00
      18 99.00
06/11/2025 20:19:24.474 1   99.01
      1 99.01
      1 99.01
06/11/2025 20:18:16.623 4   99.01
      4 99.01
      4 99.01
06/11/2025 20:16:10.514 50   99.06
      50 99.06
      50 99.06
06/11/2025 20:15:48.345 1   99.20
      1 99.20
      1 99.20
06/11/2025 20:15:35.476 2   99.21
      2 99.21
      2 99.21
06/11/2025 20:14:46.087 1   99.21
      1 99.21
      1 99.21
06/11/2025 20:14:24.982 1   99.22
      1 99.22
      1 99.22
06/11/2025 20:12:54.629 10   99.17
      10 99.17
      10 99.17
06/11/2025 20:09:43.490 120   99.00
      120 99.00
      120 99.00
06/11/2025 20:09:21.337 1   99.18
      1 99.18
      1 99.18
06/11/2025 20:08:47.728 1   99.03
      1 99.03
      1 99.03
06/11/2025 20:07:05.711 1   99.23
      1 99.23
      1 99.23
06/11/2025 20:05:42.342 1   99.03
      1 99.03
      1 99.03
06/11/2025 20:03:16.429 1   99.06
      1 99.06
      1 99.06
06/11/2025 20:03:02.954 3   98.89
      3 98.89
      3 98.89
06/11/2025 20:02:31.772 3   99.04
      3 99.04
      3 99.04
06/11/2025 20:02:18.090 20   99.04
      20 99.04
      20 99.04
06/11/2025 20:01:12.928 1   99.06
      1 99.06
      1 99.06
06/11/2025 20:00:19.418 3   98.88
      3 98.88
      3 98.88
06/11/2025 19:59:55.073 4   98.89
      4 98.89
      4 98.89
06/11/2025 19:58:21.773 8   99.00
      8 99.00
      8 99.00
06/11/2025 19:56:49.451 1   98.86
      1 98.86
      1 98.86
06/11/2025 19:56:06.952 20   99.05
      20 99.05
      20 99.05
06/11/2025 19:54:19.403 3   99.06
      3 99.06
      3 99.06
06/11/2025 19:53:58.310 6   99.06
      6 99.06
      6 99.06
06/11/2025 19:53:24.199 50   99.08
      50 99.08
      50 99.08
06/11/2025 19:53:12.741 1   98.94
      1 98.94
      1 98.94
06/11/2025 19:52:47.747 15   99.08
      15 99.08
      15 99.08
06/11/2025 19:51:27.945 11   99.10
      11 99.10
      11 99.10
06/11/2025 19:51:03.105 3   98.93
      2 98.93
      1 98.93
      3 98.93
06/11/2025 19:50:32.243 1   99.08
      1 99.08
      1 99.08
06/11/2025 19:49:06.576 11   99.06
      11 99.06
      11 99.06
06/11/2025 19:48:24.938 6   99.09
      6 99.09
      6 99.09
06/11/2025 19:42:56.154 1   99.10
      1 99.10
      1 99.10
06/11/2025 19:42:41.074 1   99.08
      1 99.08
      1 99.08
06/11/2025 19:42:12.210 1   98.91
      1 98.91
      1 98.91
06/11/2025 19:42:03.057 3   98.92
      3 98.92
      3 98.92
06/11/2025 19:41:38.822 1   99.08
      1 99.08
      1 99.08
06/11/2025 19:39:22.568 3   99.06
      3 99.06
      3 99.06
06/11/2025 19:38:48.176 5   99.06
      5 99.06
      5 99.06
06/11/2025 19:37:59.000 1   99.09
      1 99.09
      1 99.09
06/11/2025 19:37:01.163 2   99.10
      2 99.10
      2 99.10
06/11/2025 19:36:33.457 15   98.91
      15 98.91
      15 98.91
06/11/2025 19:32:43.069 1   98.88
      1 98.88
      1 98.88
06/11/2025 19:31:59.315 22   98.89
      22 98.89
      22 98.89
06/11/2025 19:31:06.917 3   99.04
      3 99.04
      3 99.04
06/11/2025 19:29:49.984 2   98.98
      2 98.98
      2 98.98
06/11/2025 19:29:10.971 1   98.88
      1 98.88
      1 98.88
06/11/2025 19:29:01.812 6   98.87
      6 98.87
      6 98.87
06/11/2025 19:28:09.510 4   98.83
      4 98.83
      4 98.83
06/11/2025 19:25:03.480 140   98.76
      140 98.76
      140 98.76
06/11/2025 19:22:40.530 1   98.66
      1 98.66
      1 98.66
06/11/2025 19:22:36.607 42   98.81
      42 98.81
      42 98.81
06/11/2025 19:22:14.817 1   98.66
      1 98.66
      1 98.66
06/11/2025 19:21:45.311 1 000   98.64
      1 000 98.64
      1 000 98.64
06/11/2025 19:21:02.083 2   98.82
      2 98.82
      2 98.82
06/11/2025 19:18:35.171 1   98.60
      1 98.60
      1 98.60
06/11/2025 19:18:23.505 11   98.77
      11 98.77
      11 98.77
06/11/2025 19:16:10.030 1   98.63
      1 98.63
      1 98.63
06/11/2025 19:16:02.487 2   98.78
      2 98.78
      2 98.78
06/11/2025 19:15:49.916 1   98.78
      1 98.78
      1 98.78
06/11/2025 19:15:15.014 33   98.64
      33 98.64
      33 98.64
06/11/2025 19:14:50.178 1   98.76
      1 98.76
      1 98.76
06/11/2025 19:14:05.510 61   98.60
      61 98.60
      61 98.60
06/11/2025 19:12:35.603 1   98.58
      1 98.58
      1 98.58
06/11/2025 19:12:31.780 2   98.73
      2 98.73
      2 98.73
06/11/2025 19:12:02.905 3   98.57
      3 98.57
      3 98.57
06/11/2025 19:11:40.584 1   98.73
      1 98.73
      1 98.73
06/11/2025 19:10:56.132 1   98.74
      1 98.74
      1 98.74
06/11/2025 19:10:06.850 1   98.74
      1 98.74
      1 98.74
06/11/2025 19:05:48.167 4   98.85
      4 98.85
      4 98.85
06/11/2025 19:04:25.745 2   98.82
      2 98.82
      2 98.82
06/11/2025 19:02:58.090 1   99.06
      1 99.06
      1 99.06
06/11/2025 19:02:49.939 1   98.91
      1 98.91
      1 98.91
06/11/2025 19:01:07.186 33   98.90
      33 98.90
      33 98.90
06/11/2025 19:00:24.810 30   98.89
      30 98.89
      30 98.89
06/11/2025 18:58:55.224 11   98.90
      11 98.90
      11 98.90
06/11/2025 18:56:28.615 1   98.94
      1 98.94
      1 98.94
06/11/2025 18:54:41.287 16   99.08
      16 99.08
      16 99.08
06/11/2025 18:54:21.850 17   98.92
      17 98.92
      17 98.92
06/11/2025 18:53:09.349 1   98.94
      1 98.94
      1 98.94
06/11/2025 18:51:56.426 3   99.09
      3 99.09
      3 99.09
06/11/2025 18:51:03.213 3   98.94
      3 98.94
      3 98.94
06/11/2025 18:50:43.402 1   99.09
      1 99.09
      1 99.09
06/11/2025 18:50:25.605 1   99.09
      1 99.09
      1 99.09
06/11/2025 18:49:53.303 61   98.91
      61 98.91
      61 98.91
06/11/2025 18:48:33.102 49   98.94
      39 98.94
      49 98.94
      10 98.94
06/11/2025 18:48:27.526 1   98.92
      1 98.92
      1 98.92
06/11/2025 18:48:04.887 11   99.06
      11 99.06
      11 99.06
06/11/2025 18:47:51.318 3   99.06
      3 99.06
      3 99.06
06/11/2025 18:46:36.415 2   99.04
      2 99.04
      2 99.04
06/11/2025 18:45:12.235 1   98.83
      1 98.83
      1 98.83
06/11/2025 18:44:26.992 3   98.92
      3 98.92
      3 98.92
06/11/2025 18:44:01.539 1   98.80
      1 98.80
      1 98.80
06/11/2025 18:41:58.144 3   98.70
      3 98.70
      3 98.70
06/11/2025 18:40:58.928 1   98.72
      1 98.72
      1 98.72
06/11/2025 18:40:52.078 51   98.85
      51 98.85
      51 98.85
06/11/2025 18:39:50.940 3   98.86
      3 98.86
      3 98.86
06/11/2025 18:38:39.049 2   98.92
      2 98.92
      2 98.92
06/11/2025 18:38:06.267 1   98.75
      1 98.75
      1 98.75
06/11/2025 18:37:28.965 2   98.94
      2 98.94
      2 98.94
06/11/2025 18:37:26.144 24   98.80
      24 98.80
      24 98.80
06/11/2025 18:37:20.923 1   98.92
      1 98.92
      1 98.92
06/11/2025 18:36:49.849 1   98.93
      1 98.93
      1 98.93
06/11/2025 18:36:39.884 1   98.77
      1 98.77
      1 98.77
06/11/2025 18:36:27.919 1   98.74
      1 98.74
      1 98.74
06/11/2025 18:36:03.874 3   98.77
      3 98.77
      3 98.77
06/11/2025 18:35:54.720 1   98.92
      1 98.92
      1 98.92
06/11/2025 18:34:56.289 1   98.85
      1 98.85
      1 98.85
06/11/2025 18:34:54.277 152   98.84
      152 98.84
      152 98.84
06/11/2025 18:34:27.128 1   98.88
      1 98.88
      1 98.88
06/11/2025 18:34:15.061 12   98.76
      12 98.76
      12 98.76
06/11/2025 18:32:26.246 11   98.90
      11 98.90
      11 98.90
06/11/2025 18:30:39.852 9   98.83
      9 98.83
      9 98.83
06/11/2025 18:27:46.182 49   98.65
      49 98.65
      49 98.65
06/11/2025 18:26:20.410 1   98.80
      1 98.80
      1 98.80
06/11/2025 18:25:54.257 3   98.76
      3 98.76
      3 98.76
06/11/2025 18:25:33.734 48   98.61
      48 98.61
      48 98.61
06/11/2025 18:25:31.420 2   98.63
      2 98.63
      2 98.63
06/11/2025 18:24:33.299 3   98.63
      3 98.63
      3 98.63
06/11/2025 18:24:17.205 11   98.75
      11 98.75
      11 98.75
06/11/2025 18:23:54.704 50   98.76
      50 98.76
      50 98.76
06/11/2025 18:22:52.836 3   98.76
      3 98.76
      3 98.76
06/11/2025 18:22:13.610 1   98.60
      1 98.60
      1 98.60
06/11/2025 18:21:56.207 3   98.74
      3 98.74
      3 98.74
06/11/2025 18:21:42.226 1   98.59
      1 98.59
      1 98.59
06/11/2025 18:21:36.604 1   98.75
      1 98.75
      1 98.75
06/11/2025 18:21:11.260 1   98.80
      1 98.80
      1 98.80
06/11/2025 18:20:40.644 11   98.82
      11 98.82
      11 98.82
06/11/2025 18:20:33.165 1   98.83
      1 98.83
      1 98.83
06/11/2025 18:20:09.739 200   98.67
      200 98.67
      200 98.67
06/11/2025 18:19:27.484 1   98.69
      1 98.69
      1 98.69
06/11/2025 18:18:03.100 3   98.69
      3 98.69
      3 98.69
06/11/2025 18:17:57.070 2   98.84
      2 98.84
      2 98.84
06/11/2025 18:16:47.394 2   98.80
      2 98.80
      2 98.80
06/11/2025 18:16:27.376 9   98.84
      9 98.84
      9 98.84
06/11/2025 18:16:15.865 100   98.70
      100 98.70
      100 98.70
06/11/2025 18:16:13.093 250   98.85
      250 98.85
      250 98.85
06/11/2025 18:16:12.572 4   98.70
      4 98.70
      4 98.70
06/11/2025 18:15:48.065 1   98.86
      1 98.86
      1 98.86
06/11/2025 18:15:03.411 17   98.74
      17 98.74
      17 98.74
06/11/2025 18:14:51.039 1   98.91
      1 98.91
      1 98.91
06/11/2025 18:14:09.987 150   98.79
      150 98.79
      150 98.79
06/11/2025 18:14:01.247 1   98.79
      1 98.79
      1 98.79
06/11/2025 18:13:19.713 1   98.98
      1 98.98
      1 98.98
06/11/2025 18:13:04.524 3   98.83
      3 98.83
      3 98.83
06/11/2025 18:12:37.874 1   98.84
      1 98.84
      1 98.84
06/11/2025 18:12:08.309 2   99.00
      2 99.00
      2 99.00
06/11/2025 18:12:00.967 2   98.86
      2 98.86
      2 98.86
06/11/2025 18:10:32.971 3   98.85
      3 98.85
      3 98.85
06/11/2025 18:10:20.100 1   98.98
      1 98.98
      1 98.98
06/11/2025 18:09:41.373 51   98.95
      51 98.95
      51 98.95
06/11/2025 18:07:50.029 1   98.83
      1 98.83
      1 98.83
06/11/2025 18:07:38.870 3   98.85
      3 98.85
      3 98.85
06/11/2025 18:07:25.500 1   98.73
      1 98.73
      1 98.73
06/11/2025 18:06:56.228 1   98.78
      1 98.78
      1 98.78
06/11/2025 18:05:42.202 1   98.91
      1 98.91
      1 98.91
06/11/2025 18:04:55.710 200   98.76
      200 98.76
      200 98.76
06/11/2025 18:04:08.758 65   98.71
      65 98.71
      65 98.71
06/11/2025 18:01:26.756 6   98.73
      6 98.73
      6 98.73
06/11/2025 18:01:18.980 1   98.88
      1 98.88
      1 98.88
06/11/2025 18:00:49.538 1   98.86
      1 98.86
      1 98.86
06/11/2025 18:00:23.495 6   98.83
      6 98.83
      6 98.83
06/11/2025 18:00:00.768 1   98.65
      1 98.65
      1 98.65
06/11/2025 17:59:41.227 140   98.63
      140 98.63
      90 98.63
      50 98.63
06/11/2025 17:59:41.157 1   98.63
      1 98.63
      1 98.63
06/11/2025 17:58:55.590 1   98.81
      1 98.81
      1 98.81
06/11/2025 17:58:32.663 4   98.68
      4 98.68
      4 98.68
06/11/2025 17:58:22.103 3   98.81
      3 98.81
      3 98.81
06/11/2025 17:58:18.785 1   98.82
      1 98.82
      1 98.82
06/11/2025 17:57:29.499 2   98.79
      2 98.79
      2 98.79
06/11/2025 17:56:14.889 1   98.83
      1 98.83
      1 98.83
06/11/2025 17:55:46.936 4   98.85
      4 98.85
      4 98.85
06/11/2025 17:55:02.783 4   98.78
      4 98.78
      4 98.78
06/11/2025 17:54:58.563 2   98.94
      2 98.94
      2 98.94
06/11/2025 17:54:42.877 3   98.94
      3 98.94
      3 98.94
06/11/2025 17:53:06.014 4   98.95
      4 98.95
      4 98.95
06/11/2025 17:52:47.115 2   98.92
      2 98.92
      2 98.92
06/11/2025 17:52:34.999 27   98.77
      27 98.77
      27 98.77
06/11/2025 17:51:50.593 1   98.87
      1 98.87
      1 98.87
06/11/2025 17:51:43.849 2   98.87
      2 98.87
      2 98.87
06/11/2025 17:51:43.045 3   98.72
      3 98.72
      3 98.72
06/11/2025 17:51:15.390 10   98.74
      10 98.74
      10 98.74
06/11/2025 17:49:37.288 1   98.66
      1 98.66
      1 98.66
06/11/2025 17:49:20.407 1   98.79
      1 98.79
      1 98.79
06/11/2025 17:49:05.527 11   98.82
      11 98.82
      11 98.82
06/11/2025 17:48:49.730 1   98.66
      1 98.66
      1 98.66
06/11/2025 17:48:03.053 4   98.68
      4 98.68
      4 98.68
06/11/2025 17:47:57.027 6   98.81
      6 98.81
      6 98.81
06/11/2025 17:47:55.313 1   98.81
      1 98.81
      1 98.81
06/11/2025 17:47:33.991 2   98.65
      2 98.65
      2 98.65
06/11/2025 17:47:13.780 1   98.81
      1 98.81
      1 98.81
06/11/2025 17:46:00.073 2   98.83
      2 98.83
      2 98.83
06/11/2025 17:45:32.369 3   98.72
      3 98.72
      3 98.72
06/11/2025 17:45:30.497 44   98.86
      44 98.86
      44 98.86
06/11/2025 17:45:25.782 10   98.74
      10 98.74
      10 98.74
06/11/2025 17:45:18.542 1   98.88
      1 98.88
      1 98.88
06/11/2025 17:44:36.706 3   98.88
      3 98.88
      3 98.88
06/11/2025 17:44:32.982 3   98.73
      3 98.73
      3 98.73
06/11/2025 17:44:02.609 1   98.84
      1 98.84
      1 98.84
06/11/2025 17:43:49.545 4   98.70
      4 98.70
      4 98.70
06/11/2025 17:43:33.548 6   98.82
      6 98.82
      6 98.82
06/11/2025 17:43:18.642 1   98.67
      1 98.67
      1 98.67
06/11/2025 17:42:41.461 6   98.87
      6 98.87
      6 98.87
06/11/2025 17:41:51.148 50   98.87
      50 98.87
      50 98.87
06/11/2025 17:41:10.847 5   98.75
      5 98.75
      5 98.75
06/11/2025 17:40:23.188 2   98.87
      2 98.87
      2 98.87
06/11/2025 17:39:55.646 101   98.87
      101 98.87
      101 98.87
06/11/2025 17:39:40.250 100   98.72
      100 98.72
      100 98.72
06/11/2025 17:37:51.681 50   98.90
      50 98.90
      50 98.90
06/11/2025 17:37:40.654 2   98.94
      2 98.94
      2 98.94
06/11/2025 17:35:27.819 5   98.97
      5 98.97
      5 98.97
06/11/2025 17:35:03.077 4   98.88
      4 98.88
      4 98.88
06/11/2025 17:34:56.767 1   99.03
      1 99.03
      1 99.03
06/11/2025 17:34:34.715 1   99.04
      1 99.04
      1 99.04
06/11/2025 17:34:34.615 6   99.04
      6 99.04
      6 99.04
06/11/2025 17:33:46.548 16   99.07
      16 99.07
      16 99.07
06/11/2025 17:33:15.892 2   99.04
      2 99.04
      2 99.04
06/11/2025 17:31:07.770 2   98.91
      2 98.91
      2 98.91
06/11/2025 17:30:15.181 1   99.04
      1 99.04
      1 99.04
06/11/2025 17:27:42.920 70   98.86
      70 98.86
      70 98.86
06/11/2025 17:26:49.117 6   98.97
      6 98.97
      6 98.97
06/11/2025 17:26:20.567 1   98.90
      1 98.90
      1 98.90
06/11/2025 17:26:09.298 21   98.93
      21 98.93
      21 98.93
06/11/2025 17:25:33.207 1   98.84
      1 98.84
      1 98.84
06/11/2025 17:24:33.073 3   98.88
      3 98.88
      3 98.88
06/11/2025 17:24:07.031 4   98.97
      4 98.97
      4 98.97
06/11/2025 17:23:49.429 1   98.96
      1 98.96
      1 98.96
06/11/2025 17:23:35.153 1   98.98
      1 98.98
      1 98.98
06/11/2025 17:21:50.350 1   99.10
      1 99.10
      1 99.10
06/11/2025 17:21:42.709 12   99.07
      12 99.07
      12 99.07
06/11/2025 17:21:19.881 16   98.95
      16 98.95
      16 98.95
06/11/2025 17:20:14.100 9   98.95
      9 98.95
      9 98.95
06/11/2025 17:16:49.921 1   99.03
      1 99.03
      1 99.03
06/11/2025 17:16:08.283 1   99.11
      1 99.11
      1 99.11
06/11/2025 17:16:03.251 4   99.05
      4 99.05
      4 99.05
06/11/2025 17:15:46.557 1   99.09
      1 99.09
      1 99.09
06/11/2025 17:15:34.689 1   99.11
      1 99.11
      1 99.11
06/11/2025 17:15:20.704 3   99.09
      3 99.09
      3 99.09
06/11/2025 17:15:17.689 1   99.09
      1 99.09
      1 99.09
06/11/2025 17:14:50.439 11   99.05
      11 99.05
      11 99.05
06/11/2025 17:14:37.769 3   99.01
      3 99.01
      3 99.01
06/11/2025 17:12:50.300 300   98.97
      300 98.97
      300 98.97
06/11/2025 17:11:00.442 1   98.95
      1 98.95
      1 98.95
06/11/2025 17:10:35.604 8   98.98
      8 98.98
      8 98.98
06/11/2025 17:09:13.070 25   99.04
      25 99.04
      25 99.04
06/11/2025 17:09:03.571 1   99.12
      1 99.12
      1 99.12
06/11/2025 17:07:55.897 19   98.93
      19 98.93
      19 98.93
06/11/2025 17:07:07.739 2   99.12
      2 99.12
      2 99.12
06/11/2025 17:07:03.012 2   99.12
      2 99.12
      2 99.12
06/11/2025 17:06:30.751 1   99.06
      1 99.06
      1 99.06
06/11/2025 17:02:04.924 4   98.97
      4 98.97
      4 98.97
06/11/2025 17:01:51.039 1   98.87
      1 98.87
      1 98.87
06/11/2025 17:01:19.547 2   99.00
      2 99.00
      2 99.00
06/11/2025 17:00:55.010 1 026   98.86
      1 026 98.86
      1 026 98.86
06/11/2025 17:00:28.855 22   98.92
      22 98.92
      22 98.92
06/11/2025 17:00:25.789 546   98.74
      396 98.74
      546 98.74
      150 98.74
06/11/2025 17:00:18.605 3 200   98.74
      3 200 98.74
      3 200 98.74
06/11/2025 17:00:18.594 3   98.76
      2 98.76
      3 98.76
      1 98.76
06/11/2025 17:00:10.938 450   98.84
      450 98.84
      450 98.84
06/11/2025 16:59:20.168 2   98.94
      2 98.94
      2 98.94
06/11/2025 16:58:59.148 1   98.84
      1 98.84
      1 98.84
06/11/2025 16:58:39.336 1   98.85
      1 98.85
      1 98.85
06/11/2025 16:58:38.133 1   98.85
      1 98.85
      1 98.85
06/11/2025 16:58:32.782 200   98.86
      200 98.86
      200 98.86
06/11/2025 16:58:32.697 4   98.86
      4 98.86
      4 98.86
06/11/2025 16:58:27.262 2   98.94
      2 98.94
      2 98.94
06/11/2025 16:58:19.323 21   98.94
      21 98.94
      21 98.94
06/11/2025 16:58:06.757 2   98.95
      2 98.95
      2 98.95
06/11/2025 16:57:23.611 3   98.94
      3 98.94
      3 98.94
06/11/2025 16:56:32.434 10   98.95
      10 98.95
      10 98.95
06/11/2025 16:55:52.876 2   99.09
      2 99.09
      2 99.09
06/11/2025 16:55:19.888 1   99.06
      1 99.06
      1 99.06
06/11/2025 16:55:04.098 3   98.98
      3 98.98
      3 98.98
06/11/2025 16:55:01.774 200   98.98
      200 98.98
      200 98.98
06/11/2025 16:54:49.822 1   99.08
      1 99.08
      1 99.08
06/11/2025 16:54:31.110 24   98.93
      10 98.93
      24 98.93
      4 98.93
      10 98.93
06/11/2025 16:54:03.852 2   98.92
      2 98.92
      2 98.92
06/11/2025 16:53:02.821 3   99.02
      3 99.02
      3 99.02
06/11/2025 16:52:56.083 1   99.10
      1 99.10
      1 99.10
06/11/2025 16:52:45.624 1   99.08
      1 99.08
      1 99.08
06/11/2025 16:51:35.237 2   99.12
      2 99.12
      2 99.12
06/11/2025 16:51:11.791 16   99.01
      16 99.01
      16 99.01
06/11/2025 16:51:01.231 2   99.07
      2 99.07
      2 99.07
06/11/2025 16:49:20.607 25   98.96
      25 98.96
      25 98.96
06/11/2025 16:48:32.560 457   98.96
      280 98.96
      1 98.96
      120 98.96
      20 98.96
      25 98.96
      69 98.96
      10 98.96
      10 98.96
      301 98.96
      18 98.96
      25 98.96
      8 98.96
      27 98.96
06/11/2025 16:48:32.534 3   99.00
      3 99.00
      3 99.00
06/11/2025 16:48:20.163 1   99.06
      1 99.06
      1 99.06
06/11/2025 16:48:17.945 3   99.06
      3 99.06
      3 99.06
06/11/2025 16:48:00.791 10   99.01
      10 99.01
      10 99.01
06/11/2025 16:47:29.681 52   99.01
      52 99.01
      52 99.01
06/11/2025 16:47:24.051 1   99.12
      1 99.12
      1 99.12
06/11/2025 16:47:11.179 1   99.12
      1 99.12
      1 99.12
06/11/2025 16:46:19.981 2   99.17
      2 99.17
      2 99.17
06/11/2025 16:45:59.062 9   99.08
      9 99.08
      9 99.08
06/11/2025 16:45:52.215 1   99.06
      1 99.06
      1 99.06
06/11/2025 16:45:36.122 1   99.04
      1 99.04
      1 99.04
06/11/2025 16:45:24.054 1   99.04
      1 99.04
      1 99.04
06/11/2025 16:45:17.152 55   99.03
      55 99.03
      55 99.03
06/11/2025 16:44:55.464 22   99.01
      22 99.01
      22 99.01
06/11/2025 16:43:40.959 100   99.24
      100 99.24
      100 99.24
06/11/2025 16:43:15.931 2   99.18
      2 99.18
      2 99.18
06/11/2025 16:42:20.628 51   99.17
      51 99.17
      51 99.17
06/11/2025 16:42:16.198 5   99.18
      5 99.18
      5 99.18
06/11/2025 16:41:24.256 1   99.21
      1 99.21
      1 99.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM