Siemens Energy AG

1462

1226

92.40

       

Date Time Volume Order Volume Price
25/06/2025 21:59:42.644 35   92.40
      5 92.40
      30 92.40
      35 92.40
25/06/2025 21:58:57.388 150   91.90
      150 91.90
      150 91.90
25/06/2025 21:58:02.421 3   92.34
      3 92.34
      3 92.34
25/06/2025 21:57:01.483 200   92.00
      200 92.00
      200 92.00
25/06/2025 21:56:54.915 30   92.22
      30 92.22
      30 92.22
25/06/2025 21:56:52.254 65   92.34
      65 92.34
      65 92.34
25/06/2025 21:52:04.822 20   92.36
      20 92.36
      20 92.36
25/06/2025 21:49:39.410 20   92.36
      20 92.36
      20 92.36
25/06/2025 21:49:19.248 10   92.38
      10 92.38
      10 92.38
25/06/2025 21:46:18.275 100   92.38
      72 92.38
      28 92.38
      100 92.38
25/06/2025 21:45:54.312 10   92.38
      10 92.38
      10 92.38
25/06/2025 21:43:24.935 20   92.38
      20 92.38
      20 92.38
25/06/2025 21:35:56.282 4   92.12
      4 92.12
      4 92.12
25/06/2025 21:35:04.370 99   92.12
      99 92.12
      99 92.12
25/06/2025 21:34:26.053 40   92.12
      40 92.12
      40 92.12
25/06/2025 21:31:50.475 20   92.28
      20 92.28
      20 92.28
25/06/2025 21:29:51.169 20   92.28
      20 92.28
      20 92.28
25/06/2025 21:29:42.132 20   92.28
      20 92.28
      20 92.28
25/06/2025 21:29:16.385 5   92.12
      5 92.12
      5 92.12
25/06/2025 21:29:08.601 500   92.12
      500 92.12
      500 92.12
25/06/2025 21:29:01.365 150   92.10
      150 92.10
      150 92.10
25/06/2025 21:28:09.092 150   92.10
      150 92.10
      150 92.10
25/06/2025 21:27:41.806 10   92.10
      10 92.10
      10 92.10
25/06/2025 21:23:54.513 11   92.10
      11 92.10
      11 92.10
25/06/2025 21:23:49.038 2   92.10
      2 92.10
      2 92.10
25/06/2025 21:22:39.965 20   92.10
      20 92.10
      20 92.10
25/06/2025 21:22:30.195 150   92.10
      150 92.10
      150 92.10
25/06/2025 21:21:17.171 140   92.10
      140 92.10
      140 92.10
25/06/2025 21:21:06.846 150   92.10
      90 92.10
      150 92.10
      60 92.10
25/06/2025 21:17:53.143 100   92.10
      100 92.10
      100 92.10
25/06/2025 21:17:47.490 150   92.10
      150 92.10
      150 92.10
25/06/2025 21:17:38.859 100   91.94
      100 91.94
      100 91.94
25/06/2025 21:17:38.798 400   91.94
      400 91.94
      400 91.94
25/06/2025 21:17:27.485 150   92.02
      150 92.02
      150 92.02
25/06/2025 21:17:17.057 160   92.06
      160 92.06
      160 92.06
25/06/2025 21:17:06.509 60   92.08
      60 92.08
      60 92.08
25/06/2025 21:16:43.647 110   92.10
      110 92.10
      110 92.10
25/06/2025 21:16:23.569 110   92.10
      110 92.10
      110 92.10
25/06/2025 21:16:03.485 110   92.10
      50 92.10
      60 92.10
      110 92.10
25/06/2025 21:13:47.675 83   92.16
      28 92.16
      83 92.16
      55 92.16
25/06/2025 21:12:12.936 20   92.16
      20 92.16
      20 92.16
25/06/2025 21:11:40.751 10   92.16
      10 92.16
      10 92.16
25/06/2025 21:08:16.057 10   92.28
      10 92.28
      10 92.28
25/06/2025 21:01:15.738 200   92.28
      50 92.28
      150 92.28
      200 92.28
25/06/2025 20:57:41.741 10   92.28
      10 92.28
      10 92.28
25/06/2025 20:55:39.368 86   92.00
      50 92.00
      36 92.00
      86 92.00
25/06/2025 20:54:28.904 40   92.18
      40 92.18
      30 92.18
      10 92.18
25/06/2025 20:52:27.817 200   92.08
      200 92.08
      60 92.08
      90 92.08
      50 92.08
25/06/2025 20:47:59.313 3   92.08
      3 92.08
      3 92.08
25/06/2025 20:47:59.139 6   91.92
      6 91.92
      6 91.92
25/06/2025 20:46:18.622 5   92.10
      5 92.10
      5 92.10
25/06/2025 20:44:59.052 60   91.98
      60 91.98
      60 91.98
25/06/2025 20:44:43.953 110   92.00
      110 92.00
      110 92.00
25/06/2025 20:44:25.716 200   92.00
      200 92.00
      200 92.00
25/06/2025 20:44:18.364 150   92.02
      150 92.02
      150 92.02
25/06/2025 20:44:12.234 6   92.02
      6 92.02
      6 92.02
25/06/2025 20:40:15.510 5   92.00
      5 92.00
      5 92.00
25/06/2025 20:38:23.052 110   92.00
      110 92.00
      110 92.00
25/06/2025 20:37:50.113 110   92.00
      110 92.00
      110 92.00
25/06/2025 20:37:39.429 12   92.00
      12 92.00
      12 92.00
25/06/2025 20:36:15.536 1   92.18
      1 92.18
      1 92.18
25/06/2025 20:36:14.920 110   92.00
      110 92.00
      110 92.00
25/06/2025 20:34:42.846 110   92.00
      110 92.00
      110 92.00
25/06/2025 20:33:59.089 3   92.18
      3 92.18
      3 92.18
25/06/2025 20:32:32.918 110   92.00
      50 92.00
      110 92.00
      60 92.00
25/06/2025 20:31:25.326 4   92.18
      4 92.18
      4 92.18
25/06/2025 20:31:09.838 17   91.92
      17 91.92
      17 91.92
25/06/2025 20:29:32.481 110   92.10
      30 92.10
      110 92.10
      80 92.10
25/06/2025 20:28:53.449 70   92.42
      70 92.42
      20 92.42
      50 92.42
25/06/2025 20:28:35.473 397   91.94
      397 91.94
      397 91.94
25/06/2025 20:28:22.304 150   91.96
      150 91.96
      150 91.96
25/06/2025 20:26:54.210 3   91.94
      3 91.94
      3 91.94
25/06/2025 20:26:50.231 150   91.92
      150 91.92
      150 91.92
25/06/2025 20:26:38.421 300   91.94
      300 91.94
      300 91.94
25/06/2025 20:26:20.202 150   91.96
      150 91.96
      150 91.96
25/06/2025 20:26:09.727 12   91.96
      5 91.96
      7 91.96
      12 91.96
25/06/2025 20:22:20.936 150   91.92
      150 91.92
      150 91.92
25/06/2025 20:21:31.943 1   92.42
      1 92.42
      1 92.42
25/06/2025 20:20:21.739 150   91.92
      150 91.92
      150 91.92
25/06/2025 20:20:05.809 43   91.92
      43 91.92
      43 91.92
25/06/2025 20:19:05.029 150   91.92
      150 91.92
      34 91.92
      112 91.92
      2 91.92
      2 91.92
25/06/2025 20:19:02.379 100   92.42
      100 92.42
      100 92.42
25/06/2025 20:18:39.906 207   92.12
      207 92.12
      207 92.12
25/06/2025 20:18:25.069 110   92.02
      110 92.02
      50 92.02
      60 92.02
25/06/2025 20:18:10.931 100   92.42
      100 92.42
      100 92.42
25/06/2025 20:18:05.705 27   92.02
      27 92.02
      27 92.02
25/06/2025 20:17:50.878 2   92.42
      2 92.42
      2 92.42
25/06/2025 20:17:45.909 100   92.02
      60 92.02
      100 92.02
      40 92.02
25/06/2025 20:17:45.809 110   92.04
      40 92.04
      110 92.04
      70 92.04
25/06/2025 20:17:31.453 100   92.42
      100 92.42
      50 92.42
      50 92.42
25/06/2025 20:17:00.155 1   92.12
      1 92.12
      1 92.12
25/06/2025 20:16:33.017 470   92.18
      470 92.18
      470 92.18
25/06/2025 20:16:24.577 30   92.42
      30 92.42
      30 92.42
25/06/2025 20:15:13.090 150   92.20
      150 92.20
      150 92.20
25/06/2025 20:14:50.097 150   92.20
      100 92.20
      150 92.20
      50 92.20
25/06/2025 20:13:56.659 100   92.42
      5 92.42
      100 92.42
      95 92.42
25/06/2025 20:12:15.482 500   92.22
      500 92.22
      500 92.22
25/06/2025 20:12:12.156 150   92.24
      150 92.24
      150 92.24
25/06/2025 20:11:03.323 150   92.24
      150 92.24
      150 92.24
25/06/2025 20:10:37.184 1   92.24
      1 92.24
      1 92.24
25/06/2025 20:09:48.378 19   92.48
      19 92.48
      19 92.48
25/06/2025 20:09:05.589 300   92.30
      300 92.30
      300 92.30
25/06/2025 20:08:46.433 150   92.32
      150 92.32
      150 92.32
25/06/2025 20:07:12.442 22   92.32
      22 92.32
      22 92.32
25/06/2025 20:06:29.176 37   92.32
      37 92.32
      37 92.32
25/06/2025 20:05:41.500 1 000   92.26
      552 92.26
      1 000 92.26
      448 92.26
25/06/2025 20:05:29.839 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:05:29.728 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:05:29.530 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:04:52.348 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:04:25.842 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:03:48.724 32   92.48
      32 92.48
      32 92.48
25/06/2025 20:02:35.188 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:02:21.681 23   92.28
      23 92.28
      23 92.28
25/06/2025 20:02:18.719 150   92.28
      150 92.28
      150 92.28
25/06/2025 20:02:08.077 150   92.28
      150 92.28
      100 92.28
      50 92.28
25/06/2025 19:59:30.215 10   92.48
      10 92.48
      10 92.48
25/06/2025 19:57:54.146 7   92.48
      7 92.48
      7 92.48
25/06/2025 19:57:40.732 100   92.48
      100 92.48
      50 92.48
      50 92.48
25/06/2025 19:54:54.434 11   92.28
      11 92.28
      11 92.28
25/06/2025 19:54:52.058 150   92.28
      150 92.28
      150 92.28
25/06/2025 19:54:35.593 50   92.28
      50 92.28
      50 92.28
25/06/2025 19:53:53.147 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:53:01.220 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:52:36.371 150   92.28
      150 92.28
      150 92.28
25/06/2025 19:51:33.651 1   92.28
      1 92.28
      1 92.28
25/06/2025 19:51:28.691 3   92.28
      3 92.28
      3 92.28
25/06/2025 19:50:44.703 20   92.48
      20 92.48
      20 92.48
25/06/2025 19:50:22.883 40   92.48
      40 92.48
      40 92.48
25/06/2025 19:50:00.032 20   92.28
      20 92.28
      20 92.28
25/06/2025 19:49:55.739 174   92.28
      50 92.28
      124 92.28
      174 92.28
25/06/2025 19:48:25.842 50   92.42
      50 92.42
      50 92.42
25/06/2025 19:43:45.454 3   92.28
      3 92.28
      3 92.28
25/06/2025 19:43:15.071 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:41:16.284 300   92.40
      300 92.40
      300 92.40
25/06/2025 19:40:26.404 58   92.28
      50 92.28
      8 92.28
      58 92.28
25/06/2025 19:39:21.018 11   92.48
      11 92.48
      11 92.48
25/06/2025 19:38:47.073 25   92.48
      25 92.48
      25 92.48
25/06/2025 19:35:40.512 114   92.48
      50 92.48
      64 92.48
      114 92.48
25/06/2025 19:34:34.904 50   92.28
      50 92.28
      50 92.28
25/06/2025 19:31:30.582 14   92.44
      14 92.44
      14 92.44
25/06/2025 19:30:49.159 25   92.44
      25 92.44
      25 92.44
25/06/2025 19:29:38.368 50   92.28
      50 92.28
      50 92.28
25/06/2025 19:29:36.760 50   92.30
      50 92.30
      50 92.30
25/06/2025 19:29:17.126 60   92.48
      35 92.48
      60 92.48
      25 92.48
25/06/2025 19:27:35.827 5   92.48
      5 92.48
      5 92.48
25/06/2025 19:26:43.295 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:25:51.984 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:24:59.509 23   92.28
      23 92.28
      23 92.28
25/06/2025 19:22:37.223 11   92.48
      11 92.48
      11 92.48
25/06/2025 19:19:30.766 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:18:10.658 110   92.24
      100 92.24
      10 92.24
      90 92.24
      20 92.24
25/06/2025 19:17:03.696 150   92.24
      150 92.24
      150 92.24
25/06/2025 19:17:02.115 100   92.24
      100 92.24
      100 92.24
25/06/2025 19:15:30.805 6   92.48
      6 92.48
      6 92.48
25/06/2025 19:14:52.979 60   92.48
      60 92.48
      60 92.48
25/06/2025 19:14:11.961 3   92.24
      3 92.24
      3 92.24
25/06/2025 19:13:33.339 1   92.48
      1 92.48
      1 92.48
25/06/2025 19:13:08.617 78   92.48
      78 92.48
      78 92.48
25/06/2025 19:12:42.975 422   92.48
      422 92.48
      150 92.48
      150 92.48
      122 92.48
25/06/2025 19:12:16.010 108   92.48
      108 92.48
      108 92.48
25/06/2025 19:11:06.808 55   92.48
      55 92.48
      55 92.48
25/06/2025 19:08:12.657 120   92.48
      120 92.48
      85 92.48
      35 92.48
25/06/2025 19:07:35.182 100   92.24
      100 92.24
      100 92.24
25/06/2025 18:59:47.575 3   92.24
      3 92.24
      3 92.24
25/06/2025 18:56:50.928 80   92.24
      80 92.24
      80 92.24
25/06/2025 18:53:57.899 12   92.38
      12 92.38
      12 92.38
25/06/2025 18:52:01.501 200   92.22
      100 92.22
      200 92.22
      100 92.22
25/06/2025 18:51:42.228 6   92.38
      6 92.38
      6 92.38
25/06/2025 18:50:09.642 108   92.38
      108 92.38
      108 92.38
25/06/2025 18:49:48.602 50   92.38
      50 92.38
      50 92.38
25/06/2025 18:44:25.912 90   92.22
      90 92.22
      90 92.22
25/06/2025 18:42:51.406 20   92.38
      20 92.38
      20 92.38
25/06/2025 18:42:36.568 2   92.38
      2 92.38
      2 92.38
25/06/2025 18:39:11.870 5   92.44
      5 92.44
      5 92.44
25/06/2025 18:38:44.623 1   92.32
      1 92.32
      1 92.32
25/06/2025 18:36:24.074 5   92.44
      5 92.44
      5 92.44
25/06/2025 18:35:36.711 23   92.32
      23 92.32
      23 92.32
25/06/2025 18:31:40.905 50   92.44
      50 92.44
      50 92.44
25/06/2025 18:31:14.335 50   92.32
      50 92.32
      35 92.32
      15 92.32
25/06/2025 18:29:06.249 63   92.44
      63 92.44
      63 92.44
25/06/2025 18:28:52.198 150   92.44
      150 92.44
      150 92.44
25/06/2025 18:25:30.088 125   92.22
      125 92.22
      75 92.22
      50 92.22
25/06/2025 18:25:25.760 1 000   92.38
      1 000 92.38
      1 000 92.38
25/06/2025 18:25:15.052 150   92.40
      150 92.40
      150 92.40
25/06/2025 18:23:31.250 5   92.50
      5 92.50
      5 92.50
25/06/2025 18:21:50.277 135   92.40
      135 92.40
      135 92.40
25/06/2025 18:21:48.066 180   92.40
      30 92.40
      5 92.40
      150 92.40
      175 92.40
25/06/2025 18:20:51.270 270   92.40
      270 92.40
      150 92.40
      120 92.40
25/06/2025 18:20:47.632 180   92.50
      180 92.50
      180 92.50
25/06/2025 18:20:09.819 2   92.40
      2 92.40
      2 92.40
25/06/2025 18:18:23.633 333   92.40
      255 92.40
      333 92.40
      78 92.40
25/06/2025 18:18:05.310 100   92.48
      50 92.48
      50 92.48
      100 92.48
25/06/2025 18:17:37.558 20   92.48
      20 92.48
      20 92.48
25/06/2025 18:17:20.371 40   92.40
      40 92.40
      40 92.40
25/06/2025 18:16:58.646 35   92.44
      35 92.44
      35 92.44
25/06/2025 18:16:13.306 11   92.48
      11 92.48
      11 92.48
25/06/2025 18:14:25.058 17   92.48
      17 92.48
      17 92.48
25/06/2025 18:13:46.190 137   92.40
      2 92.40
      135 92.40
      137 92.40
25/06/2025 18:11:25.986 150   92.36
      150 92.36
      150 92.36
25/06/2025 18:11:23.935 100   92.36
      100 92.36
      100 92.36
25/06/2025 18:10:09.835 1   92.36
      1 92.36
      1 92.36
25/06/2025 18:05:39.948 1   92.48
      1 92.48
      1 92.48
25/06/2025 18:04:51.510 3   92.32
      3 92.32
      3 92.32
25/06/2025 18:04:46.538 100   92.32
      99 92.32
      100 92.32
      1 92.32
25/06/2025 18:02:45.848 200   92.32
      50 92.32
      200 92.32
      150 92.32
25/06/2025 18:02:01.376 150   92.32
      150 92.32
      150 92.32
25/06/2025 18:01:39.875 1   92.32
      1 92.32
      1 92.32
25/06/2025 18:01:33.288 10   92.32
      10 92.32
      10 92.32
25/06/2025 18:01:13.780 40   92.32
      40 92.32
      40 92.32
25/06/2025 18:00:57.174 50   92.50
      50 92.50
      50 92.50
25/06/2025 18:00:53.995 1   92.32
      1 92.32
      1 92.32
25/06/2025 18:00:23.441 35   92.32
      35 92.32
      35 92.32
25/06/2025 18:00:01.941 20   92.50
      20 92.50
      20 92.50
25/06/2025 17:58:57.958 1   92.50
      1 92.50
      1 92.50
25/06/2025 17:58:30.751 3   92.50
      3 92.50
      3 92.50
25/06/2025 17:57:14.871 2   92.50
      2 92.50
      2 92.50
25/06/2025 17:56:49.463 7   92.50
      7 92.50
      7 92.50
25/06/2025 17:54:37.385 12   92.50
      12 92.50
      12 92.50
25/06/2025 17:53:18.821 85   92.32
      85 92.32
      85 92.32
25/06/2025 17:52:35.154 50   92.50
      50 92.50
      50 92.50
25/06/2025 17:52:34.478 150   92.50
      150 92.50
      150 92.50
25/06/2025 17:52:15.124 20   92.32
      20 92.32
      20 92.32
25/06/2025 17:52:12.628 1   92.32
      1 92.32
      1 92.32
25/06/2025 17:51:47.337 90   92.32
      90 92.32
      90 92.32
25/06/2025 17:51:46.047 110   92.32
      110 92.32
      110 92.32
25/06/2025 17:50:36.132 31   92.32
      30 92.32
      31 92.32
      1 92.32
25/06/2025 17:49:52.751 34   92.50
      34 92.50
      34 92.50
25/06/2025 17:49:49.283 150   92.50
      150 92.50
      150 92.50
25/06/2025 17:49:07.370 150   92.52
      150 92.52
      150 92.52
25/06/2025 17:49:07.273 120   92.52
      120 92.52
      120 92.52
25/06/2025 17:48:34.813 48   92.66
      30 92.66
      18 92.66
      48 92.66
25/06/2025 17:48:07.215 19   92.52
      19 92.52
      19 92.52
25/06/2025 17:47:39.316 196   92.50
      146 92.50
      50 92.50
      196 92.50
25/06/2025 17:47:18.777 150   92.48
      150 92.48
      150 92.48
25/06/2025 17:44:32.519 109   92.48
      109 92.48
      109 92.48
25/06/2025 17:44:20.119 109   92.36
      109 92.36
      109 92.36
25/06/2025 17:44:02.690 1   92.36
      1 92.36
      1 92.36
25/06/2025 17:43:35.556 150   92.36
      150 92.36
      150 92.36
25/06/2025 17:43:33.682 150   92.36
      150 92.36
      150 92.36
25/06/2025 17:43:02.002 30   92.48
      10 92.48
      30 92.48
      20 92.48
25/06/2025 17:42:06.819 1   92.48
      1 92.48
      1 92.48
25/06/2025 17:41:56.007 136   92.34
      135 92.34
      136 92.34
      1 92.34
25/06/2025 17:41:44.624 110   92.32
      110 92.32
      110 92.32
25/06/2025 17:41:43.427 110   92.32
      110 92.32
      110 92.32
25/06/2025 17:41:42.183 110   92.32
      100 92.32
      10 92.32
      110 92.32
25/06/2025 17:41:17.748 25   92.48
      25 92.48
      25 92.48
25/06/2025 17:41:16.725 6   92.48
      6 92.48
      6 92.48
25/06/2025 17:41:10.135 25   92.48
      25 92.48
      25 92.48
25/06/2025 17:38:40.709 50   92.58
      50 92.58
      50 92.58
25/06/2025 17:37:18.333 166   92.68
      5 92.68
      160 92.68
      30 92.68
      1 92.68
      136 92.68
25/06/2025 17:37:18.291 250   92.50
      250 92.50
      250 92.50
25/06/2025 17:37:11.191 190   92.48
      40 92.48
      150 92.48
      190 92.48
25/06/2025 17:36:47.366 350   92.40
      5 92.40
      350 92.40
      110 92.40
      50 92.40
      185 92.40
25/06/2025 17:35:46.320 215   92.14
      150 92.14
      2 92.14
      215 92.14
      3 92.14
      20 92.14
      30 92.14
      10 92.14
25/06/2025 17:29:44.334 50   92.28
      50 92.28
      50 92.28
25/06/2025 17:29:26.729 21   92.32
      21 92.32
      21 92.32
25/06/2025 17:28:45.535 300   92.32
      300 92.32
      300 92.32
25/06/2025 17:28:42.939 300   92.32
      300 92.32
      300 92.32
25/06/2025 17:28:17.099 1   92.36
      1 92.36
      1 92.36
25/06/2025 17:27:28.012 1   92.46
      1 92.46
      1 92.46
25/06/2025 17:27:09.969 200   92.50
      200 92.50
      200 92.50
25/06/2025 17:26:27.086 21   92.46
      21 92.46
      21 92.46
25/06/2025 17:26:25.495 35   92.44
      35 92.44
      35 92.44
25/06/2025 17:26:23.214 1   92.44
      1 92.44
      1 92.44
25/06/2025 17:25:50.710 3   92.52
      3 92.52
      3 92.52
25/06/2025 17:25:41.742 100   92.52
      100 92.52
      100 92.52
25/06/2025 17:24:40.451 300   92.34
      300 92.34
      300 92.34
25/06/2025 17:24:01.208 5   92.26
      5 92.26
      5 92.26
25/06/2025 17:24:00.599 67   92.24
      67 92.24
      67 92.24
25/06/2025 17:24:00.417 200   92.24
      200 92.24
      200 92.24
25/06/2025 17:23:57.292 200   92.24
      200 92.24
      200 92.24
25/06/2025 17:23:57.027 200   92.24
      200 92.24
      200 92.24
25/06/2025 17:23:55.896 800   92.46
      450 92.46
      300 92.46
      50 92.46
      800 92.46
25/06/2025 17:22:33.384 700   92.46
      700 92.46
      400 92.46
      300 92.46
25/06/2025 17:21:39.335 35   92.44
      35 92.44
      35 92.44
25/06/2025 17:21:21.557 25   92.42
      25 92.42
      25 92.42
25/06/2025 17:21:20.529 300   92.42
      299 92.42
      300 92.42
      1 92.42
25/06/2025 17:20:59.575 300   92.42
      300 92.42
      300 92.42
25/06/2025 17:20:57.533 300   92.42
      300 92.42
      300 92.42
25/06/2025 17:20:54.149 200   92.46
      200 92.46
      200 92.46
25/06/2025 17:20:51.381 300   92.46
      300 92.46
      300 92.46
25/06/2025 17:20:28.250 300   92.44
      300 92.44
      300 92.44
25/06/2025 17:19:48.913 20   92.40
      20 92.40
      20 92.40
25/06/2025 17:19:15.337 283   92.40
      33 92.40
      283 92.40
      250 92.40
25/06/2025 17:19:15.284 280   92.40
      280 92.40
      280 92.40
25/06/2025 17:19:15.044 300   92.40
      230 92.40
      70 92.40
      300 92.40
25/06/2025 17:19:13.764 849   92.40
      300 92.40
      549 92.40
      849 92.40
25/06/2025 17:17:52.599 300   92.40
      300 92.40
      300 92.40
25/06/2025 17:17:39.651 1   92.56
      1 92.56
      1 92.56
25/06/2025 17:16:50.681 1   92.38
      1 92.38
      1 92.38
25/06/2025 17:16:36.375 10   92.66
      10 92.66
      10 92.66
25/06/2025 17:16:18.955 10   92.66
      10 92.66
      10 92.66
25/06/2025 17:16:00.309 40   92.68
      40 92.68
      40 92.68
25/06/2025 17:15:56.248 2   92.72
      2 92.72
      2 92.72
25/06/2025 17:15:31.104 1   92.76
      1 92.76
      1 92.76
25/06/2025 17:15:26.874 65   92.80
      15 92.80
      65 92.80
      50 92.80
25/06/2025 17:15:19.129 55   92.76
      55 92.76
      55 92.76
25/06/2025 17:15:01.387 3   92.70
      3 92.70
      3 92.70
25/06/2025 17:14:40.783 20   92.78
      20 92.78
      20 92.78
25/06/2025 17:14:40.486 6   92.76
      6 92.76
      6 92.76
25/06/2025 17:14:35.026 200   92.70
      200 92.70
      200 92.70
25/06/2025 17:14:34.947 30   92.68
      30 92.68
      30 92.68
25/06/2025 17:14:30.867 300   92.68
      300 92.68
      300 92.68
25/06/2025 17:14:24.929 200   92.68
      200 92.68
      200 92.68
25/06/2025 17:14:24.104 50   92.66
      50 92.66
      50 92.66
25/06/2025 17:14:20.587 100   92.66
      100 92.66
      100 92.66
25/06/2025 17:14:20.479 281   92.66
      65 92.66
      166 92.66
      50 92.66
      281 92.66
25/06/2025 17:14:19.328 458   92.66
      100 92.66
      11 92.66
      3 92.66
      111 92.66
      300 92.66
      25 92.66
      180 92.66
      50 92.66
      6 92.66
      20 92.66
      10 92.66
      50 92.66
      50 92.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)