iShsV-S&P 500 Inf.Te.Sec.U.ETF

1124

1038

37.37

       

Date Time Volume Order Volume Price
06/11/2025 14:28:03.895 3   37.37
      3 37.37
      3 37.37
06/11/2025 14:27:54.638 2   37.375
      2 37.375
      2 37.375
06/11/2025 14:27:42.157 1   37.375
      1 37.375
      1 37.375
06/11/2025 14:27:23.842 1   37.37
      1 37.37
      1 37.37
06/11/2025 14:27:19.206 800   37.37
      800 37.37
      800 37.37
06/11/2025 14:26:01.709 7   37.37
      7 37.37
      7 37.37
06/11/2025 14:25:26.421 10   37.365
      10 37.365
      10 37.365
06/11/2025 14:25:20.487 1 300   37.365
      1 300 37.365
      1 300 37.365
06/11/2025 14:25:14.101 2   37.365
      2 37.365
      2 37.365
06/11/2025 14:24:54.283 2   37.37
      2 37.37
      2 37.37
06/11/2025 14:19:42.432 2   37.345
      2 37.345
      2 37.345
06/11/2025 14:16:06.699 6   37.355
      6 37.355
      6 37.355
06/11/2025 14:15:38.625 6   37.36
      6 37.36
      6 37.36
06/11/2025 14:13:34.038 3   37.355
      3 37.355
      3 37.355
06/11/2025 14:13:17.441 5   37.355
      5 37.355
      5 37.355
06/11/2025 14:09:58.327 139   37.36
      139 37.36
      139 37.36
06/11/2025 14:08:27.171 74   37.35
      74 37.35
      74 37.35
06/11/2025 14:08:07.154 13   37.335
      13 37.335
      13 37.335
06/11/2025 14:06:07.120 60   37.34
      60 37.34
      60 37.34
06/11/2025 14:05:55.775 27   37.345
      27 37.345
      27 37.345
06/11/2025 14:05:50.142 160   37.35
      160 37.35
      2 37.35
      158 37.35
06/11/2025 14:05:19.813 41   37.34
      41 37.34
      41 37.34
06/11/2025 14:04:15.430 1   37.34
      1 37.34
      1 37.34
06/11/2025 14:04:11.641 4   37.34
      4 37.34
      4 37.34
06/11/2025 14:03:12.268 100   37.335
      100 37.335
      100 37.335
06/11/2025 14:02:32.833 54   37.335
      54 37.335
      54 37.335
06/11/2025 14:02:25.290 4   37.33
      4 37.33
      4 37.33
06/11/2025 14:02:22.820 647   37.33
      647 37.33
      647 37.33
06/11/2025 14:01:57.526 153   37.335
      153 37.335
      153 37.335
06/11/2025 14:01:26.154 7   37.345
      7 37.345
      7 37.345
06/11/2025 13:56:40.912 17   37.35
      17 37.35
      17 37.35
06/11/2025 13:56:40.772 27   37.35
      27 37.35
      27 37.35
06/11/2025 13:56:15.527 3   37.355
      3 37.355
      3 37.355
06/11/2025 13:56:03.662 265   37.36
      265 37.36
      265 37.36
06/11/2025 13:55:55.715 5   37.36
      5 37.36
      5 37.36
06/11/2025 13:55:21.827 42   37.355
      42 37.355
      42 37.355
06/11/2025 13:55:13.987 10   37.36
      10 37.36
      10 37.36
06/11/2025 13:53:33.403 3   37.355
      3 37.355
      3 37.355
06/11/2025 13:53:21.426 9   37.36
      9 37.36
      9 37.36
06/11/2025 13:49:47.218 700   37.355
      700 37.355
      700 37.355
06/11/2025 13:48:52.044 150   37.355
      150 37.355
      150 37.355
06/11/2025 13:47:45.074 1   37.37
      1 37.37
      1 37.37
06/11/2025 13:46:34.673 133   37.375
      133 37.375
      133 37.375
06/11/2025 13:46:15.461 4   37.375
      4 37.375
      4 37.375
06/11/2025 13:46:04.497 2   37.375
      2 37.375
      2 37.375
06/11/2025 13:45:47.193 2   37.375
      2 37.375
      2 37.375
06/11/2025 13:45:26.267 3   37.37
      3 37.37
      3 37.37
06/11/2025 13:44:38.362 26   37.37
      26 37.37
      26 37.37
06/11/2025 13:44:09.214 3   37.37
      3 37.37
      3 37.37
06/11/2025 13:42:52.207 300   37.375
      300 37.375
      300 37.375
06/11/2025 13:42:34.459 3   37.38
      3 37.38
      3 37.38
06/11/2025 13:42:20.467 5   37.38
      5 37.38
      5 37.38
06/11/2025 13:41:33.926 17   37.385
      17 37.385
      17 37.385
06/11/2025 13:41:19.725 27   37.39
      27 37.39
      27 37.39
06/11/2025 13:41:13.939 2   37.38
      2 37.38
      2 37.38
06/11/2025 13:41:05.054 558   37.38
      558 37.38
      558 37.38
06/11/2025 13:39:21.366 1   37.38
      1 37.38
      1 37.38
06/11/2025 13:38:29.564 14   37.375
      14 37.375
      14 37.375
06/11/2025 13:37:15.899 14   37.375
      14 37.375
      14 37.375
06/11/2025 13:36:57.233 108   37.375
      108 37.375
      108 37.375
06/11/2025 13:36:52.216 9   37.385
      9 37.385
      9 37.385
06/11/2025 13:35:53.651 7   37.385
      7 37.385
      7 37.385
06/11/2025 13:35:27.330 60   37.39
      60 37.39
      60 37.39
06/11/2025 13:33:59.576 5   37.38
      5 37.38
      5 37.38
06/11/2025 13:33:16.485 400   37.38
      400 37.38
      400 37.38
06/11/2025 13:33:10.660 23   37.385
      23 37.385
      23 37.385
06/11/2025 13:29:44.470 322   37.37
      322 37.37
      322 37.37
06/11/2025 13:29:33.007 3   37.36
      3 37.36
      3 37.36
06/11/2025 13:29:06.551 27   37.36
      27 37.36
      27 37.36
06/11/2025 13:28:12.130 1   37.36
      1 37.36
      1 37.36
06/11/2025 13:25:24.245 3   37.35
      3 37.35
      3 37.35
06/11/2025 13:23:43.766 3   37.395
      3 37.395
      3 37.395
06/11/2025 13:23:37.840 1   37.39
      1 37.39
      1 37.39
06/11/2025 13:22:37.401 1   37.37
      1 37.37
      1 37.37
06/11/2025 13:20:25.134 1   37.365
      1 37.365
      1 37.365
06/11/2025 13:20:21.213 23   37.36
      23 37.36
      23 37.36
06/11/2025 13:20:10.351 1   37.365
      1 37.365
      1 37.365
06/11/2025 13:20:09.768 1   37.365
      1 37.365
      1 37.365
06/11/2025 13:20:08.622 1   37.365
      1 37.365
      1 37.365
06/11/2025 13:20:03.211 3   37.36
      3 37.36
      3 37.36
06/11/2025 13:19:46.115 1   37.365
      1 37.365
      1 37.365
06/11/2025 13:18:27.180 1   37.36
      1 37.36
      1 37.36
06/11/2025 13:16:26.114 100   37.35
      100 37.35
      100 37.35
06/11/2025 13:15:21.204 1   37.36
      1 37.36
      1 37.36
06/11/2025 13:15:18.181 10   37.36
      10 37.36
      10 37.36
06/11/2025 13:13:30.109 1   37.37
      1 37.37
      1 37.37
06/11/2025 13:12:50.883 1   37.375
      1 37.375
      1 37.375
06/11/2025 13:12:28.864 27   37.385
      27 37.385
      27 37.385
06/11/2025 13:12:27.335 1   37.37
      1 37.37
      1 37.37
06/11/2025 13:10:11.978 300   37.395
      300 37.395
      300 37.395
06/11/2025 13:10:01.422 1   37.325
      1 37.325
      1 37.325
06/11/2025 13:09:28.798 4 000   37.365
      4 000 37.365
      4 000 37.365
06/11/2025 13:07:23.473 20   37.38
      20 37.38
      20 37.38
06/11/2025 13:06:43.690 3   37.375
      3 37.375
      3 37.375
06/11/2025 13:05:59.358 10   37.375
      10 37.375
      10 37.375
06/11/2025 13:05:20.970 1   37.365
      1 37.365
      1 37.365
06/11/2025 13:04:28.168 1   37.36
      1 37.36
      1 37.36
06/11/2025 13:03:26.126 1   37.35
      1 37.35
      1 37.35
06/11/2025 13:02:56.324 151   37.36
      151 37.36
      151 37.36
06/11/2025 13:01:34.382 5   37.345
      5 37.345
      5 37.345
06/11/2025 12:59:58.957 1   37.38
      1 37.38
      1 37.38
06/11/2025 12:59:54.457 1   37.38
      1 37.38
      1 37.38
06/11/2025 12:59:50.943 2   37.34
      2 37.34
      2 37.34
06/11/2025 12:57:24.825 20   37.355
      20 37.355
      20 37.355
06/11/2025 12:57:03.260 3   37.35
      3 37.35
      3 37.35
06/11/2025 12:56:45.758 14   37.35
      14 37.35
      14 37.35
06/11/2025 12:56:39.052 50   37.35
      50 37.35
      50 37.35
06/11/2025 12:52:20.592 200   37.355
      200 37.355
      200 37.355
06/11/2025 12:51:38.381 1   37.355
      1 37.355
      1 37.355
06/11/2025 12:49:12.104 2   37.37
      2 37.37
      2 37.37
06/11/2025 12:48:50.371 20   37.37
      20 37.37
      20 37.37
06/11/2025 12:48:03.261 65   37.37
      65 37.37
      65 37.37
06/11/2025 12:47:40.907 5   37.37
      5 37.37
      5 37.37
06/11/2025 12:46:57.095 16   37.37
      16 37.37
      16 37.37
06/11/2025 12:46:01.140 1   37.37
      1 37.37
      1 37.37
06/11/2025 12:45:37.978 1   37.36
      1 37.36
      1 37.36
06/11/2025 12:43:32.114 5   37.38
      5 37.38
      5 37.38
06/11/2025 12:43:28.777 321   37.375
      321 37.375
      321 37.375
06/11/2025 12:43:05.481 7   37.37
      7 37.37
      7 37.37
06/11/2025 12:42:41.225 5   37.365
      5 37.365
      5 37.365
06/11/2025 12:41:40.132 2   37.355
      2 37.355
      2 37.355
06/11/2025 12:39:57.347 15   37.375
      15 37.375
      15 37.375
06/11/2025 12:39:23.031 33   37.36
      33 37.36
      33 37.36
06/11/2025 12:39:13.892 1   37.37
      1 37.37
      1 37.37
06/11/2025 12:38:50.051 1   37.375
      1 37.375
      1 37.375
06/11/2025 12:38:21.886 1   37.365
      1 37.365
      1 37.365
06/11/2025 12:36:51.469 1   37.36
      1 37.36
      1 37.36
06/11/2025 12:36:13.849 14   37.36
      14 37.36
      14 37.36
06/11/2025 12:33:45.062 80   37.36
      80 37.36
      80 37.36
06/11/2025 12:32:16.449 110   37.37
      110 37.37
      110 37.37
06/11/2025 12:32:01.293 170   37.37
      170 37.37
      170 37.37
06/11/2025 12:31:01.490 50   37.365
      50 37.365
      50 37.365
06/11/2025 12:31:00.959 325   37.365
      325 37.365
      325 37.365
06/11/2025 12:30:21.508 20   37.37
      20 37.37
      20 37.37
06/11/2025 12:29:55.259 1   37.365
      1 37.365
      1 37.365
06/11/2025 12:29:03.052 3   37.36
      3 37.36
      3 37.36
06/11/2025 12:28:30.867 17   37.355
      17 37.355
      17 37.355
06/11/2025 12:26:53.104 67   37.355
      67 37.355
      67 37.355
06/11/2025 12:25:39.637 150   37.345
      150 37.345
      150 37.345
06/11/2025 12:25:19.046 2   37.35
      2 37.35
      2 37.35
06/11/2025 12:24:55.211 19   37.345
      19 37.345
      19 37.345
06/11/2025 12:24:54.710 14   37.34
      14 37.34
      14 37.34
06/11/2025 12:22:54.430 56   37.365
      56 37.365
      56 37.365
06/11/2025 12:21:31.488 1   37.375
      1 37.375
      1 37.375
06/11/2025 12:20:05.225 150   37.36
      150 37.36
      150 37.36
06/11/2025 12:19:48.269 3   37.36
      3 37.36
      3 37.36
06/11/2025 12:18:59.795 1   37.355
      1 37.355
      1 37.355
06/11/2025 12:18:56.803 2   37.355
      2 37.355
      2 37.355
06/11/2025 12:17:53.604 40   37.355
      40 37.355
      40 37.355
06/11/2025 12:17:45.223 200   37.355
      200 37.355
      200 37.355
06/11/2025 12:17:03.012 1   37.345
      1 37.345
      1 37.345
06/11/2025 12:16:39.830 80   37.34
      80 37.34
      80 37.34
06/11/2025 12:14:56.305 100   37.345
      100 37.345
      100 37.345
06/11/2025 12:14:50.533 2   37.34
      2 37.34
      2 37.34
06/11/2025 12:14:22.921 1 850   37.34
      1 850 37.34
      1 850 37.34
06/11/2025 12:14:19.559 1   37.345
      1 37.345
      1 37.345
06/11/2025 12:10:52.363 262   37.34
      262 37.34
      262 37.34
06/11/2025 12:10:32.640 3   37.35
      3 37.35
      3 37.35
06/11/2025 12:10:10.010 1   37.35
      1 37.35
      1 37.35
06/11/2025 12:09:53.222 3   37.355
      3 37.355
      3 37.355
06/11/2025 12:09:48.391 4   37.36
      4 37.36
      4 37.36
06/11/2025 12:09:08.199 1   37.36
      1 37.36
      1 37.36
06/11/2025 12:07:32.820 3   37.35
      3 37.35
      3 37.35
06/11/2025 12:07:29.299 3   37.355
      3 37.355
      3 37.355
06/11/2025 12:07:19.745 2   37.36
      2 37.36
      2 37.36
06/11/2025 12:07:06.270 3   37.36
      3 37.36
      3 37.36
06/11/2025 12:05:32.827 2   37.36
      2 37.36
      2 37.36
06/11/2025 12:04:50.072 2   37.35
      2 37.35
      2 37.35
06/11/2025 12:04:29.007 3 000   37.345
      3 000 37.345
      3 000 37.345
06/11/2025 12:03:44.289 2   37.35
      2 37.35
      2 37.35
06/11/2025 12:03:31.599 811   37.345
      811 37.345
      811 37.345
06/11/2025 11:59:40.618 80   37.345
      80 37.345
      80 37.345
06/11/2025 11:59:18.176 174   37.35
      174 37.35
      174 37.35
06/11/2025 11:59:02.783 3   37.35
      3 37.35
      3 37.35
06/11/2025 11:58:57.954 1   37.355
      1 37.355
      1 37.355
06/11/2025 11:57:59.765 30   37.36
      30 37.36
      30 37.36
06/11/2025 11:57:31.016 3   37.355
      3 37.355
      3 37.355
06/11/2025 11:56:43.862 4   37.36
      4 37.36
      4 37.36
06/11/2025 11:56:32.715 5   37.36
      5 37.36
      5 37.36
06/11/2025 11:55:28.043 100   37.36
      100 37.36
      100 37.36
06/11/2025 11:54:40.719 30   37.34
      30 37.34
      30 37.34
06/11/2025 11:54:15.956 17   37.35
      17 37.35
      17 37.35
06/11/2025 11:54:08.820 135   37.35
      135 37.35
      135 37.35
06/11/2025 11:53:05.573 94   37.345
      94 37.345
      94 37.345
06/11/2025 11:52:45.692 41   37.345
      41 37.345
      41 37.345
06/11/2025 11:52:38.228 1   37.35
      1 37.35
      1 37.35
06/11/2025 11:52:30.790 6   37.355
      6 37.355
      6 37.355
06/11/2025 11:52:23.297 1   37.355
      1 37.355
      1 37.355
06/11/2025 11:52:22.087 2   37.355
      2 37.355
      2 37.355
06/11/2025 11:51:53.577 11   37.355
      11 37.355
      11 37.355
06/11/2025 11:51:17.973 3   37.34
      3 37.34
      3 37.34
06/11/2025 11:50:07.532 3   37.325
      3 37.325
      3 37.325
06/11/2025 11:49:59.916 2 000   37.33
      2 000 37.33
      2 000 37.33
06/11/2025 11:49:40.758 260   37.335
      260 37.335
      260 37.335
06/11/2025 11:49:33.036 3   37.325
      3 37.325
      3 37.325
06/11/2025 11:49:27.909 3   37.335
      3 37.335
      3 37.335
06/11/2025 11:48:05.513 9   37.335
      9 37.335
      9 37.335
06/11/2025 11:48:00.284 10   37.325
      10 37.325
      10 37.325
06/11/2025 11:47:42.460 4   37.33
      4 37.33
      4 37.33
06/11/2025 11:47:41.858 171   37.325
      171 37.325
      171 37.325
06/11/2025 11:47:30.610 4   37.345
      4 37.345
      4 37.345
06/11/2025 11:47:24.560 66   37.34
      66 37.34
      66 37.34
06/11/2025 11:45:33.939 81   37.34
      81 37.34
      81 37.34
06/11/2025 11:43:06.951 12   37.34
      12 37.34
      12 37.34
06/11/2025 11:42:58.159 12   37.34
      12 37.34
      12 37.34
06/11/2025 11:41:53.978 4   37.34
      4 37.34
      4 37.34
06/11/2025 11:41:18.119 11   37.335
      11 37.335
      11 37.335
06/11/2025 11:40:31.262 25   37.335
      25 37.335
      25 37.335
06/11/2025 11:39:57.055 2   37.34
      2 37.34
      2 37.34
06/11/2025 11:39:31.430 2   37.335
      2 37.335
      2 37.335
06/11/2025 11:39:29.178 1 000   37.34
      1 000 37.34
      1 000 37.34
06/11/2025 11:39:05.024 24   37.33
      24 37.33
      24 37.33
06/11/2025 11:38:32.517 3   37.34
      3 37.34
      3 37.34
06/11/2025 11:38:23.550 1   37.35
      1 37.35
      1 37.35
06/11/2025 11:37:54.562 94   37.34
      94 37.34
      94 37.34
06/11/2025 11:37:48.570 150   37.34
      150 37.34
      150 37.34
06/11/2025 11:37:26.123 1   37.36
      1 37.36
      1 37.36
06/11/2025 11:36:33.688 120   37.37
      120 37.37
      120 37.37
06/11/2025 11:35:19.012 1   37.37
      1 37.37
      1 37.37
06/11/2025 11:35:10.428 6   37.37
      6 37.37
      6 37.37
06/11/2025 11:34:50.740 142   37.375
      142 37.375
      142 37.375
06/11/2025 11:34:10.506 450   37.375
      450 37.375
      450 37.375
06/11/2025 11:33:38.030 1   37.375
      1 37.375
      1 37.375
06/11/2025 11:33:19.029 250   37.37
      250 37.37
      250 37.37
06/11/2025 11:32:36.024 4   37.37
      4 37.37
      4 37.37
06/11/2025 11:32:35.594 14   37.37
      14 37.37
      14 37.37
06/11/2025 11:32:06.329 1   37.37
      1 37.37
      1 37.37
06/11/2025 11:31:03.682 14   37.36
      14 37.36
      14 37.36
06/11/2025 11:30:40.268 20   37.355
      20 37.355
      20 37.355
06/11/2025 11:30:16.385 12   37.345
      12 37.345
      12 37.345
06/11/2025 11:29:20.686 1   37.36
      1 37.36
      1 37.36
06/11/2025 11:28:52.068 77   37.36
      77 37.36
      77 37.36
06/11/2025 11:28:50.006 1   37.36
      1 37.36
      1 37.36
06/11/2025 11:27:04.576 1   37.345
      1 37.345
      1 37.345
06/11/2025 11:26:02.895 3   37.34
      3 37.34
      3 37.34
06/11/2025 11:25:29.392 3   37.34
      3 37.34
      3 37.34
06/11/2025 11:25:18.220 3   37.34
      3 37.34
      3 37.34
06/11/2025 11:23:32.401 1   37.34
      1 37.34
      1 37.34
06/11/2025 11:23:25.938 133   37.34
      133 37.34
      133 37.34
06/11/2025 11:22:46.638 14   37.345
      14 37.345
      14 37.345
06/11/2025 11:21:57.079 500   37.34
      500 37.34
      500 37.34
06/11/2025 11:21:11.957 414   37.335
      414 37.335
      414 37.335
06/11/2025 11:21:11.202 2   37.345
      2 37.345
      2 37.345
06/11/2025 11:20:51.194 40   37.335
      40 37.335
      40 37.335
06/11/2025 11:18:57.934 50   37.34
      50 37.34
      50 37.34
06/11/2025 11:17:57.465 200   37.335
      200 37.335
      200 37.335
06/11/2025 11:17:02.769 3   37.325
      3 37.325
      3 37.325
06/11/2025 11:16:48.894 1   37.33
      1 37.33
      1 37.33
06/11/2025 11:16:48.391 6   37.33
      6 37.33
      6 37.33
06/11/2025 11:16:37.224 1   37.32
      1 37.32
      1 37.32
06/11/2025 11:16:36.589 1   37.315
      1 37.315
      1 37.315
06/11/2025 11:16:01.338 1   37.32
      1 37.32
      1 37.32
06/11/2025 11:15:59.583 13   37.32
      13 37.32
      13 37.32
06/11/2025 11:15:37.698 2   37.325
      2 37.325
      2 37.325
06/11/2025 11:15:34.681 1   37.32
      1 37.32
      1 37.32
06/11/2025 11:14:35.118 4   37.325
      4 37.325
      4 37.325
06/11/2025 11:14:21.051 1   37.32
      1 37.32
      1 37.32
06/11/2025 11:14:20.642 7   37.32
      7 37.32
      7 37.32
06/11/2025 11:14:06.490 268   37.325
      268 37.325
      268 37.325
06/11/2025 11:13:57.306 27   37.315
      27 37.315
      27 37.315
06/11/2025 11:13:22.094 95   37.32
      95 37.32
      95 37.32
06/11/2025 11:12:34.223 3   37.32
      3 37.32
      3 37.32
06/11/2025 11:12:09.374 1   37.315
      1 37.315
      1 37.315
06/11/2025 11:11:52.772 3   37.32
      3 37.32
      3 37.32
06/11/2025 11:11:38.488 1   37.31
      1 37.31
      1 37.31
06/11/2025 11:10:16.293 1   37.31
      1 37.31
      1 37.31
06/11/2025 11:08:21.443 1   37.32
      1 37.32
      1 37.32
06/11/2025 11:08:05.407 9   37.315
      9 37.315
      9 37.315
06/11/2025 11:07:34.059 18   37.315
      18 37.315
      18 37.315
06/11/2025 11:07:00.751 4   37.31
      4 37.31
      4 37.31
06/11/2025 11:05:35.852 5   37.315
      5 37.315
      5 37.315
06/11/2025 11:04:38.799 3   37.32
      3 37.32
      3 37.32
06/11/2025 11:04:32.207 302   37.32
      302 37.32
      302 37.32
06/11/2025 11:03:13.076 30   37.325
      30 37.325
      30 37.325
06/11/2025 11:02:34.593 50   37.32
      50 37.32
      50 37.32
06/11/2025 11:02:14.527 11   37.33
      11 37.33
      11 37.33
06/11/2025 11:02:08.894 13   37.33
      13 37.33
      13 37.33
06/11/2025 10:59:03.004 5   37.30
      5 37.30
      5 37.30
06/11/2025 10:59:02.025 350   37.30
      256 37.30
      94 37.30
      350 37.30
06/11/2025 10:59:00.017 3   37.30
      3 37.30
      3 37.30
06/11/2025 10:58:56.710 1   37.305
      1 37.305
      1 37.305
06/11/2025 10:56:38.423 40   37.32
      40 37.32
      40 37.32
06/11/2025 10:53:16.320 30   37.34
      30 37.34
      30 37.34
06/11/2025 10:52:39.466 400   37.335
      400 37.335
      400 37.335
06/11/2025 10:51:32.491 4   37.325
      4 37.325
      4 37.325
06/11/2025 10:51:26.757 80   37.33
      80 37.33
      80 37.33
06/11/2025 10:51:14.577 1   37.33
      1 37.33
      1 37.33
06/11/2025 10:51:14.475 2   37.33
      2 37.33
      2 37.33
06/11/2025 10:50:39.582 175   37.32
      175 37.32
      175 37.32
06/11/2025 10:49:44.207 32   37.31
      32 37.31
      32 37.31
06/11/2025 10:47:36.719 97   37.32
      97 37.32
      97 37.32
06/11/2025 10:46:42.723 130   37.32
      130 37.32
      130 37.32
06/11/2025 10:45:36.672 50   37.305
      50 37.305
      50 37.305
06/11/2025 10:44:49.818 1   37.30
      1 37.30
      1 37.30
06/11/2025 10:44:05.441 1   37.30
      1 37.30
      1 37.30
06/11/2025 10:43:09.472 23   37.29
      23 37.29
      23 37.29
06/11/2025 10:42:18.602 1   37.285
      1 37.285
      1 37.285
06/11/2025 10:41:45.567 200   37.285
      200 37.285
      200 37.285
06/11/2025 10:40:50.357 2   37.29
      2 37.29
      2 37.29
06/11/2025 10:40:22.390 3   37.30
      3 37.30
      3 37.30
06/11/2025 10:40:14.331 14   37.295
      14 37.295
      14 37.295
06/11/2025 10:39:57.738 55   37.295
      55 37.295
      55 37.295
06/11/2025 10:39:22.423 2   37.305
      2 37.305
      2 37.305
06/11/2025 10:38:13.083 6   37.31
      6 37.31
      6 37.31
06/11/2025 10:37:54.598 33   37.31
      33 37.31
      33 37.31
06/11/2025 10:37:35.186 5   37.305
      5 37.305
      5 37.305
06/11/2025 10:36:33.158 3   37.305
      3 37.305
      3 37.305
06/11/2025 10:36:27.278 9   37.31
      9 37.31
      9 37.31
06/11/2025 10:36:13.234 3   37.305
      3 37.305
      3 37.305
06/11/2025 10:33:36.972 27   37.31
      27 37.31
      27 37.31
06/11/2025 10:31:58.439 13   37.32
      13 37.32
      13 37.32
06/11/2025 10:30:28.316 1   37.32
      1 37.32
      1 37.32
06/11/2025 10:30:26.644 2   37.32
      2 37.32
      2 37.32
06/11/2025 10:29:56.883 1   37.31
      1 37.31
      1 37.31
06/11/2025 10:29:28.454 26   37.31
      26 37.31
      26 37.31
06/11/2025 10:28:53.576 100   37.32
      100 37.32
      100 37.32
06/11/2025 10:28:15.938 14   37.315
      14 37.315
      14 37.315
06/11/2025 10:27:05.885 27   37.31
      27 37.31
      27 37.31
06/11/2025 10:26:53.220 1   37.31
      1 37.31
      1 37.31
06/11/2025 10:26:49.897 2   37.315
      2 37.315
      2 37.315
06/11/2025 10:26:26.977 66   37.315
      66 37.315
      66 37.315
06/11/2025 10:26:19.105 4   37.31
      4 37.31
      4 37.31
06/11/2025 10:25:39.157 5   37.325
      5 37.325
      5 37.325
06/11/2025 10:23:42.240 3   37.31
      3 37.31
      3 37.31
06/11/2025 10:22:45.205 30   37.32
      30 37.32
      30 37.32
06/11/2025 10:21:53.072 30   37.32
      30 37.32
      30 37.32
06/11/2025 10:21:11.132 330   37.305
      330 37.305
      330 37.305
06/11/2025 10:20:03.618 3   37.315
      3 37.315
      3 37.315
06/11/2025 10:19:51.246 3   37.325
      3 37.325
      3 37.325
06/11/2025 10:19:48.302 27   37.32
      27 37.32
      27 37.32
06/11/2025 10:19:07.072 2   37.31
      2 37.31
      2 37.31
06/11/2025 10:18:47.882 54   37.31
      54 37.31
      54 37.31
06/11/2025 10:18:00.382 50   37.30
      50 37.30
      50 37.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM