Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
2008
98,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:37:32,278 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:37:31,679 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:37:18,391 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 30.05.2025 | 09:37:17,991 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:37:17,578 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:37:17,490 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 30.05.2025 | 09:37:17,357 | 6 | 98,82 | |
| 6 | 98,82 | |||
| 2 | 98,82 | |||
| 4 | 98,82 | |||
| 30.05.2025 | 09:37:17,286 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:37:16,781 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 30.05.2025 | 09:37:16,683 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 30.05.2025 | 09:37:15,786 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:37:15,676 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:37:15,375 | 2 | 98,81 | |
| 2 | 98,81 | |||
| 2 | 98,81 | |||
| 30.05.2025 | 09:37:14,969 | 1 | 98,812 | |
| 1 | 98,812 | |||
| 1 | 98,812 | |||
| 30.05.2025 | 09:37:14,668 | 2 | 98,812 | |
| 2 | 98,812 | |||
| 2 | 98,812 | |||
| 30.05.2025 | 09:37:14,167 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:37:12,956 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:37:11,850 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:37:11,751 | 3 | 98,806 | |
| 3 | 98,806 | |||
| 3 | 98,806 | |||
| 30.05.2025 | 09:37:11,429 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:37:11,348 | 4 | 98,816 | |
| 4 | 98,816 | |||
| 4 | 98,816 | |||
| 30.05.2025 | 09:37:11,247 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:37:10,645 | 2 | 98,818 | |
| 2 | 98,818 | |||
| 2 | 98,818 | |||
| 30.05.2025 | 09:37:10,342 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:37:08,537 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:37:07,935 | 11 | 98,82 | |
| 11 | 98,82 | |||
| 11 | 98,82 | |||
| 30.05.2025 | 09:37:07,490 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:37:07,426 | 4 | 98,82 | |
| 4 | 98,82 | |||
| 4 | 98,82 | |||
| 30.05.2025 | 09:37:07,328 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 30.05.2025 | 09:37:06,526 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:37:03,901 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 30.05.2025 | 09:36:47,500 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:36:47,400 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:36:46,491 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:36:44,984 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:36:43,775 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:36:40,760 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:36:40,457 | 2 | 98,826 | |
| 2 | 98,826 | |||
| 2 | 98,826 | |||
| 30.05.2025 | 09:36:40,246 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:36:40,156 | 39 | 98,814 | |
| 39 | 98,814 | |||
| 39 | 98,814 | |||
| 30.05.2025 | 09:36:39,755 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:36:38,952 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:36:38,249 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:36:38,045 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:36:37,742 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:36:35,933 | 3 | 98,828 | |
| 3 | 98,828 | |||
| 3 | 98,828 | |||
| 30.05.2025 | 09:36:35,634 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:36:35,128 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:36:34,632 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:36:34,428 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:36:18,435 | 2 | 98,824 | |
| 2 | 98,824 | |||
| 2 | 98,824 | |||
| 30.05.2025 | 09:36:17,740 | 2 | 98,826 | |
| 2 | 98,826 | |||
| 2 | 98,826 | |||
| 30.05.2025 | 09:36:17,326 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:36:16,921 | 2 | 98,826 | |
| 2 | 98,826 | |||
| 2 | 98,826 | |||
| 30.05.2025 | 09:36:16,118 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:36:15,915 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:36:15,814 | 2 | 98,824 | |
| 2 | 98,824 | |||
| 2 | 98,824 | |||
| 30.05.2025 | 09:36:14,909 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:36:14,601 | 3 | 98,826 | |
| 3 | 98,826 | |||
| 3 | 98,826 | |||
| 30.05.2025 | 09:36:14,302 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:36:10,273 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:36:09,975 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:36:09,771 | 3 | 98,818 | |
| 3 | 98,818 | |||
| 3 | 98,818 | |||
| 30.05.2025 | 09:36:08,963 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:36:06,855 | 3 | 98,816 | |
| 3 | 98,816 | |||
| 3 | 98,816 | |||
| 30.05.2025 | 09:36:06,754 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:36:06,051 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:36:05,952 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:36:04,234 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:36:03,432 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:36:02,419 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:35:52,554 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 30.05.2025 | 09:35:47,231 | 1 | 98,838 | |
| 1 | 98,838 | |||
| 1 | 98,838 | |||
| 30.05.2025 | 09:35:43,795 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 30.05.2025 | 09:35:42,991 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 30.05.2025 | 09:35:42,689 | 3 | 98,868 | |
| 3 | 98,868 | |||
| 3 | 98,868 | |||
| 30.05.2025 | 09:35:39,882 | 3 | 98,904 | |
| 3 | 98,904 | |||
| 3 | 98,904 | |||
| 30.05.2025 | 09:35:37,865 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:35:35,960 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:35:33,939 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:35:33,341 | 6 | 98,828 | |
| 6 | 98,828 | |||
| 6 | 98,828 | |||
| 30.05.2025 | 09:35:33,237 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:35:33,036 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:35:32,732 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:35:30,825 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:35:25,072 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:35:23,061 | 3 | 98,812 | |
| 3 | 98,812 | |||
| 3 | 98,812 | |||
| 30.05.2025 | 09:35:22,656 | 1 | 98,812 | |
| 1 | 98,812 | |||
| 1 | 98,812 | |||
| 30.05.2025 | 09:35:20,950 | 2 | 98,812 | |
| 2 | 98,812 | |||
| 2 | 98,812 | |||
| 30.05.2025 | 09:35:19,536 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:35:19,341 | 2 | 98,814 | |
| 2 | 98,814 | |||
| 2 | 98,814 | |||
| 30.05.2025 | 09:35:17,928 | 2 | 98,814 | |
| 2 | 98,814 | |||
| 2 | 98,814 | |||
| 30.05.2025 | 09:34:58,918 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:34:57,806 | 64 | 98,802 | |
| 64 | 98,802 | |||
| 64 | 98,802 | |||
| 30.05.2025 | 09:34:53,585 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:34:53,283 | 2 | 98,83 | |
| 2 | 98,83 | |||
| 2 | 98,83 | |||
| 30.05.2025 | 09:34:52,376 | 4 | 98,828 | |
| 4 | 98,828 | |||
| 4 | 98,828 | |||
| 30.05.2025 | 09:34:50,976 | 3 | 98,826 | |
| 3 | 98,826 | |||
| 3 | 98,826 | |||
| 30.05.2025 | 09:34:50,671 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:34:49,163 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:49,062 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:48,863 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:34:48,163 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:47,052 | 2 | 98,818 | |
| 2 | 98,818 | |||
| 2 | 98,818 | |||
| 30.05.2025 | 09:34:45,749 | 3 | 98,824 | |
| 3 | 98,824 | |||
| 3 | 98,824 | |||
| 30.05.2025 | 09:34:45,443 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:34:45,342 | 2 | 98,824 | |
| 2 | 98,824 | |||
| 2 | 98,824 | |||
| 30.05.2025 | 09:34:44,341 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 30.05.2025 | 09:34:43,684 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:43,534 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:42,935 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:40,824 | 4 | 98,816 | |
| 4 | 98,816 | |||
| 4 | 98,816 | |||
| 30.05.2025 | 09:34:39,419 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:38,314 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:37,104 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:34:31,879 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:34:28,463 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 2 | 98,832 | |||
| 30.05.2025 | 09:34:28,060 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 2 | 98,832 | |||
| 30.05.2025 | 09:34:26,659 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:34:24,743 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:34:23,342 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:34:22,433 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:34:20,620 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:34:20,419 | 3 | 98,828 | |
| 3 | 98,828 | |||
| 3 | 98,828 | |||
| 30.05.2025 | 09:34:19,312 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 2 | 98,832 | |||
| 30.05.2025 | 09:34:13,287 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:34:13,173 | 2 | 98,83 | |
| 2 | 98,83 | |||
| 2 | 98,83 | |||
| 30.05.2025 | 09:34:12,470 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:34:11,362 | 2 | 98,836 | |
| 2 | 98,836 | |||
| 2 | 98,836 | |||
| 30.05.2025 | 09:34:10,056 | 3 | 98,836 | |
| 3 | 98,836 | |||
| 3 | 98,836 | |||
| 30.05.2025 | 09:34:09,254 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:34:07,238 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:33:58,088 | 2 | 98,802 | |
| 2 | 98,802 | |||
| 2 | 98,802 | |||
| 30.05.2025 | 09:33:55,071 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:33:50,542 | 2 | 98,818 | |
| 2 | 98,818 | |||
| 2 | 98,818 | |||
| 30.05.2025 | 09:33:48,130 | 11 | 98,816 | |
| 11 | 98,816 | |||
| 11 | 98,816 | |||
| 30.05.2025 | 09:33:47,627 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:33:47,527 | 2 | 98,816 | |
| 2 | 98,816 | |||
| 2 | 98,816 | |||
| 30.05.2025 | 09:33:47,226 | 3 | 98,816 | |
| 3 | 98,816 | |||
| 3 | 98,816 | |||
| 30.05.2025 | 09:33:46,521 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:33:41,894 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:33:39,581 | 2 | 98,814 | |
| 2 | 98,814 | |||
| 2 | 98,814 | |||
| 30.05.2025 | 09:33:38,771 | 3 | 98,814 | |
| 3 | 98,814 | |||
| 3 | 98,814 | |||
| 30.05.2025 | 09:33:34,951 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:33:32,860 | 2 | 98,812 | |
| 2 | 98,812 | |||
| 2 | 98,812 | |||
| 30.05.2025 | 09:33:22,785 | 1 | 98,808 | |
| 1 | 98,808 | |||
| 1 | 98,808 | |||
| 30.05.2025 | 09:33:19,557 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:33:18,772 | 8 | 98,806 | |
| 8 | 98,806 | |||
| 8 | 98,806 | |||
| 30.05.2025 | 09:33:18,465 | 2 | 98,806 | |
| 2 | 98,806 | |||
| 2 | 98,806 | |||
| 30.05.2025 | 09:33:17,056 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:33:16,813 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:33:16,756 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:33:14,948 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:33:14,552 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:33:13,744 | 4 | 98,822 | |
| 4 | 98,822 | |||
| 4 | 98,822 | |||
| 30.05.2025 | 09:33:12,536 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:33:09,317 | 6 | 98,822 | |
| 6 | 98,822 | |||
| 6 | 98,822 | |||
| 30.05.2025 | 09:33:08,710 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:33:08,610 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:33:05,392 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:33:05,092 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:33:04,859 | 3 | 98,826 | |
| 3 | 98,826 | |||
| 3 | 98,826 | |||
| 30.05.2025 | 09:32:54,330 | 2 | 98,816 | |
| 2 | 98,816 | |||
| 2 | 98,816 | |||
| 30.05.2025 | 09:32:52,419 | 3 | 98,816 | |
| 3 | 98,816 | |||
| 3 | 98,816 | |||
| 30.05.2025 | 09:32:52,320 | 8 | 98,816 | |
| 8 | 98,816 | |||
| 8 | 98,816 | |||
| 30.05.2025 | 09:32:51,919 | 2 | 98,816 | |
| 2 | 98,816 | |||
| 2 | 98,816 | |||
| 30.05.2025 | 09:32:50,908 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:32:49,402 | 4 | 98,816 | |
| 4 | 98,816 | |||
| 4 | 98,816 | |||
| 30.05.2025 | 09:32:47,186 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:32:47,085 | 6 | 98,816 | |
| 6 | 98,816 | |||
| 6 | 98,816 | |||
| 30.05.2025 | 09:32:46,279 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:32:46,079 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:32:45,277 | 52 | 98,796 | |
| 52 | 98,796 | |||
| 52 | 98,796 | |||
| 30.05.2025 | 09:32:45,182 | 1 | 98,816 | |
| 1 | 98,816 | |||
| 1 | 98,816 | |||
| 30.05.2025 | 09:32:44,675 | 4 | 98,816 | |
| 4 | 98,816 | |||
| 4 | 98,816 | |||
| 30.05.2025 | 09:32:43,965 | 3 | 98,816 | |
| 3 | 98,816 | |||
| 3 | 98,816 | |||
| 30.05.2025 | 09:32:41,351 | 6 | 98,816 | |
| 6 | 98,816 | |||
| 6 | 98,816 | |||
| 30.05.2025 | 09:32:40,238 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:32:39,742 | 6 | 98,82 | |
| 6 | 98,82 | |||
| 6 | 98,82 | |||
| 30.05.2025 | 09:32:35,109 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:32:35,008 | 9 | 98,818 | |
| 9 | 98,818 | |||
| 9 | 98,818 | |||
| 30.05.2025 | 09:32:27,468 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:32:27,234 | 3 | 98,828 | |
| 3 | 98,828 | |||
| 3 | 98,828 | |||
| 30.05.2025 | 09:32:26,670 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:32:26,258 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:32:25,254 | 3 | 98,832 | |
| 3 | 98,832 | |||
| 3 | 98,832 | |||
| 30.05.2025 | 09:32:25,059 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 2 | 98,832 | |||
| 30.05.2025 | 09:32:24,055 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:32:22,944 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:32:21,942 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:32:21,537 | 3 | 98,83 | |
| 3 | 98,83 | |||
| 3 | 98,83 | |||
| 30.05.2025 | 09:32:20,835 | 8 | 98,83 | |
| 8 | 98,83 | |||
| 8 | 98,83 | |||
| 30.05.2025 | 09:32:19,326 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:32:12,086 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:32:10,077 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:32:09,574 | 1 | 98,838 | |
| 1 | 98,838 | |||
| 1 | 98,838 | |||
| 30.05.2025 | 09:32:08,167 | 2 | 98,834 | |
| 2 | 98,834 | |||
| 2 | 98,834 | |||
| 30.05.2025 | 09:32:06,760 | 3 | 98,834 | |
| 3 | 98,834 | |||
| 3 | 98,834 | |||
| 30.05.2025 | 09:32:05,448 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:31:55,086 | 6 | 98,822 | |
| 6 | 98,822 | |||
| 6 | 98,822 | |||
| 30.05.2025 | 09:31:52,167 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 30.05.2025 | 09:31:50,857 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:31:50,756 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:31:48,544 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:31:48,040 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:31:47,337 | 4 | 98,822 | |
| 4 | 98,822 | |||
| 4 | 98,822 | |||
| 30.05.2025 | 09:31:44,016 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:31:43,214 | 92 | 98,822 | |
| 92 | 98,822 | |||
| 92 | 98,822 | |||
| 30.05.2025 | 09:31:42,006 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:31:39,692 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:31:39,292 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:31:37,677 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:31:35,366 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:31:23,792 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:31:22,085 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:31:17,756 | 6 | 98,82 | |
| 6 | 98,82 | |||
| 6 | 98,82 | |||
| 30.05.2025 | 09:31:12,523 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:31:12,322 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 30.05.2025 | 09:31:10,917 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:31:10,214 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:31:09,307 | 3 | 98,818 | |
| 3 | 98,818 | |||
| 3 | 98,818 | |||
| 30.05.2025 | 09:31:06,388 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:31:06,188 | 2 | 98,818 | |
| 2 | 98,818 | |||
| 2 | 98,818 | |||
| 30.05.2025 | 09:31:03,270 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:31:02,668 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:31:02,567 | 1 | 98,818 | |
| 1 | 98,818 | |||
| 1 | 98,818 | |||
| 30.05.2025 | 09:30:54,011 | 10 | 98,812 | |
| 10 | 98,812 | |||
| 10 | 98,812 | |||
| 30.05.2025 | 09:30:50,598 | 1 | 98,812 | |
| 1 | 98,812 | |||
| 1 | 98,812 | |||
| 30.05.2025 | 09:30:49,379 | 3 | 98,812 | |
| 3 | 98,812 | |||
| 3 | 98,812 | |||
| 30.05.2025 | 09:30:48,676 | 2 | 98,806 | |
| 2 | 98,806 | |||
| 2 | 98,806 | |||
| 30.05.2025 | 09:30:46,160 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:44,856 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:44,551 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:42,738 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:42,539 | 3 | 98,806 | |
| 3 | 98,806 | |||
| 3 | 98,806 | |||
| 30.05.2025 | 09:30:42,444 | 3 | 98,806 | |
| 3 | 98,806 | |||
| 3 | 98,806 | |||
| 30.05.2025 | 09:30:42,237 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:41,932 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:41,334 | 3 | 98,806 | |
| 3 | 98,806 | |||
| 3 | 98,806 | |||
| 30.05.2025 | 09:30:40,928 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:39,927 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:37,609 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 30.05.2025 | 09:30:35,705 | 5 | 98,806 | |
| 5 | 98,806 | |||
| 5 | 98,806 | |||
| 30.05.2025 | 09:30:35,300 | 2 | 98,806 | |
| 2 | 98,806 | |||
| 2 | 98,806 | |||
| 30.05.2025 | 09:30:34,795 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 30.05.2025 | 09:30:25,951 | 27 | 98,79 | |
| 27 | 98,79 | |||
| 27 | 98,79 | |||
| 30.05.2025 | 09:30:19,510 | 2 | 98,822 | |
| 2 | 98,822 | |||
| 2 | 98,822 | |||
| 30.05.2025 | 09:30:18,707 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:30:15,683 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:30:14,778 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:30:13,274 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:30:08,338 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:30:07,627 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:29:50,522 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:48,211 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:47,607 | 2 | 98,824 | |
| 2 | 98,824 | |||
| 2 | 98,824 | |||
| 30.05.2025 | 09:29:46,101 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:45,998 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:45,304 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:43,888 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:38,562 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:29:34,039 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:29:20,053 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:29:16,933 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:29:16,331 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:29:13,916 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:29:10,495 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:29:07,777 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:29:04,555 | 3 | 98,822 | |
| 3 | 98,822 | |||
| 3 | 98,822 | |||
| 30.05.2025 | 09:29:00,029 | 1 | 98,812 | |
| 1 | 98,812 | |||
| 1 | 98,812 | |||
| 30.05.2025 | 09:28:59,031 | 14 | 98,828 | |
| 14 | 98,828 | |||
| 14 | 98,828 | |||
| 30.05.2025 | 09:28:51,473 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:28:51,375 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:28:49,054 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 30.05.2025 | 09:28:47,748 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:28:40,191 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:28:39,286 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:28:36,648 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:28:36,573 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:28:22,682 | 35 | 98,806 | |
| 35 | 98,806 | |||
| 35 | 98,806 | |||
| 30.05.2025 | 09:28:18,755 | 2 | 98,832 | |
| 2 | 98,832 | |||
| 2 | 98,832 | |||
| 30.05.2025 | 09:28:18,153 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:28:16,539 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:28:12,006 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:28:10,904 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:28:05,869 | 2 | 98,802 | |
| 2 | 98,802 | |||
| 2 | 98,802 | |||
| 30.05.2025 | 09:28:03,257 | 2 | 98,816 | |
| 2 | 98,816 | |||
| 2 | 98,816 | |||
| 30.05.2025 | 09:28:02,248 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:28:01,910 | 10 | 98,816 | |
| 10 | 98,816 | |||
| 10 | 98,816 | |||
| 30.05.2025 | 09:27:51,778 | 1 | 98,824 | |
| 1 | 98,824 | |||
| 1 | 98,824 | |||
| 30.05.2025 | 09:27:49,458 | 3 | 98,828 | |
| 3 | 98,828 | |||
| 3 | 98,828 | |||
| 30.05.2025 | 09:27:49,258 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:27:47,851 | 3 | 98,828 | |
| 3 | 98,828 | |||
| 3 | 98,828 | |||
| 30.05.2025 | 09:27:46,339 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:27:45,937 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:27:44,028 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:27:43,022 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 30.05.2025 | 09:27:42,520 | 2 | 98,826 | |
| 2 | 98,826 | |||
| 2 | 98,826 | |||
| 30.05.2025 | 09:27:39,179 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:27:39,097 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:27:36,179 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:27:35,878 | 2 | 98,834 | |
| 2 | 98,834 | |||
| 2 | 98,834 | |||
| 30.05.2025 | 09:27:31,447 | 11 | 98,818 | |
| 11 | 98,818 | |||
| 11 | 98,818 | |||
| 30.05.2025 | 09:27:23,094 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:27:22,093 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:27:19,978 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:27:18,667 | 2 | 98,836 | |
| 2 | 98,836 | |||
| 2 | 98,836 | |||
| 30.05.2025 | 09:27:16,256 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:27:15,850 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:27:08,201 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:27:02,468 | 1 | 98,844 | |
| 1 | 98,844 | |||
| 1 | 98,844 | |||
| 30.05.2025 | 09:27:01,669 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:26:49,682 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 30.05.2025 | 09:26:47,468 | 1 | 98,834 | |
| 1 | 98,834 | |||
| 1 | 98,834 | |||
| 30.05.2025 | 09:26:46,055 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:26:43,644 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 30.05.2025 | 09:26:42,740 | 11 | 98,832 | |
| 11 | 98,832 | |||
| 11 | 98,832 | |||
| 30.05.2025 | 09:26:40,126 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 30.05.2025 | 09:26:38,622 | 2 | 98,84 | |
| 2 | 98,84 | |||
| 2 | 98,84 | |||
| 30.05.2025 | 09:26:36,206 | 1 | 98,844 | |
| 1 | 98,844 | |||
| 1 | 98,844 | |||
| 30.05.2025 | 09:26:35,199 | 1 | 98,848 | |
| 1 | 98,848 | |||
| 1 | 98,848 | |||
| 30.05.2025 | 09:26:33,191 | 3 | 98,846 | |
| 3 | 98,846 | |||
| 3 | 98,846 | |||
| 30.05.2025 | 09:26:19,201 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 09:26:17,263 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:26:17,189 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:26:16,593 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 09:26:15,477 | 2 | 98,828 | |
| 2 | 98,828 | |||
| 2 | 98,828 | |||
| 30.05.2025 | 09:26:12,157 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:26:10,849 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:26:08,036 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:26:07,035 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 30.05.2025 | 09:26:05,516 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 | |||
| 30.05.2025 | 09:26:03,704 | 1 | 98,822 | |
| 1 | 98,822 | |||
| 1 | 98,822 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00