Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
20
14
424.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 08:21:04.345 | 5 | 424.15 | |
5 | 424.15 | |||
5 | 424.15 | |||
21/10/2025 | 08:18:37.009 | 23 | 424.80 | |
23 | 424.80 | |||
23 | 424.80 | |||
21/10/2025 | 08:17:19.406 | 4 | 424.15 | |
4 | 424.15 | |||
4 | 424.15 | |||
21/10/2025 | 08:10:29.712 | 1 | 424.80 | |
1 | 424.80 | |||
1 | 424.80 | |||
21/10/2025 | 08:06:31.597 | 8 | 424.15 | |
8 | 424.15 | |||
8 | 424.15 | |||
21/10/2025 | 08:03:42.681 | 20 | 424.80 | |
20 | 424.80 | |||
20 | 424.80 | |||
21/10/2025 | 08:00:29.909 | 1 | 424.80 | |
1 | 424.80 | |||
1 | 424.80 | |||
21/10/2025 | 07:52:40.400 | 25 | 424.80 | |
25 | 424.80 | |||
25 | 424.80 | |||
21/10/2025 | 07:50:34.865 | 25 | 424.80 | |
25 | 424.80 | |||
25 | 424.80 | |||
21/10/2025 | 07:48:48.713 | 3 | 424.80 | |
3 | 424.80 | |||
3 | 424.80 | |||
21/10/2025 | 07:46:31.257 | 5 | 424.15 | |
5 | 424.15 | |||
5 | 424.15 | |||
21/10/2025 | 07:40:14.200 | 2 | 424.80 | |
2 | 424.80 | |||
2 | 424.80 | |||
21/10/2025 | 07:31:33.462 | 1 | 424.15 | |
1 | 424.15 | |||
1 | 424.15 | |||
21/10/2025 | 07:30:09.350 | 49 | 424.15 | |
33 | 424.15 | |||
5 | 424.15 | |||
41 | 424.15 | |||
1 | 424.15 | |||
10 | 424.15 | |||
1 | 424.15 | |||
1 | 424.15 | |||
1 | 424.15 | |||
5 | 424.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 08:24:12
Last Update:
21/10/2025 @ 08:24:12