Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

5078

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	19:13:43,093	200		2,014
			200	2,014
			200	2,014
24.10.2025	19:13:39,486	2 000		2,014
			2 000	2,014
			500	2,014
			1 500	2,014
24.10.2025	19:13:36,757	100		2,014
			100	2,014
			100	2,014
24.10.2025	19:13:22,361	200		2,053
			200	2,053
			200	2,053
24.10.2025	19:13:21,962	1 500		2,01
			1 500	2,01
			1 500	2,01
24.10.2025	19:13:19,939	1 600		2,00
			1 400	2,00
			200	2,00
			1 600	2,00
24.10.2025	19:12:40,296	5 394		2,02
			4 444	2,02
			350	2,02
			300	2,02
			300	2,02
			500	2,02
			593	2,02
			301	2,02
			4 000	2,02
24.10.2025	19:11:19,474	5 000		1,9995
			5 000	1,9995
			5 000	1,9995
24.10.2025	19:11:19,386	1 000		1,9995
			1 000	1,9995
			1	1,9995
			999	1,9995
24.10.2025	19:10:58,540	111		1,9995
			111	1,9995
			111	1,9995
24.10.2025	19:10:55,555	480		1,9995
			480	1,9995
			480	1,9995
24.10.2025	19:10:44,983	1 000		1,9995
			1 000	1,9995
			1 000	1,9995
24.10.2025	19:10:42,633	1 550		2,00
			1 550	2,00
			1 550	2,00
24.10.2025	19:10:27,868	1 000		2,00
			1 000	2,00
			1 000	2,00
24.10.2025	19:10:27,780	450		1,98
			450	1,98
			450	1,98
24.10.2025	19:10:25,437	4 000		2,018
			4 000	2,018
			4 000	2,018
24.10.2025	19:10:11,136	1 000		2,036
			1 000	2,036
			400	2,036
			600	2,036
24.10.2025	19:09:52,127	110		2,014
			110	2,014
			110	2,014
24.10.2025	19:09:47,528	500		2,042
			500	2,042
			500	2,042
24.10.2025	19:09:29,514	250		2,014
			250	2,014
			180	2,014
			70	2,014
24.10.2025	19:09:17,702	173		2,011
			173	2,011
			173	2,011
24.10.2025	19:09:16,735	50		2,031
			50	2,031
			50	2,031
24.10.2025	19:09:04,518	300		2,031
			300	2,031
			300	2,031
24.10.2025	19:08:52,179	500		2,011
			500	2,011
			500	2,011
24.10.2025	19:08:52,135	12		2,031
			12	2,031
			12	2,031
24.10.2025	19:08:51,231	1 219		2,031
			999	2,031
			220	2,031
			1 219	2,031
24.10.2025	19:08:39,004	100		1,9905
			25	1,9905
			100	1,9905
			75	1,9905
24.10.2025	19:08:34,687	2 000		2,027
			1 001	2,027
			999	2,027
			2 000	2,027
24.10.2025	19:08:19,610	2 500		2,029
			2 500	2,029
			1	2,029
			999	2,029
			1 500	2,029
24.10.2025	19:08:17,278	1 000		2,029
			1 000	2,029
			1 000	2,029
24.10.2025	19:07:58,195	2 662		1,9885
			2 662	1,9885
			2 662	1,9885
24.10.2025	19:07:55,374	500		1,98
			400	1,98
			100	1,98
			500	1,98
24.10.2025	19:07:32,840	8 720		1,98
			8 720	1,98
			8 720	1,98
24.10.2025	19:07:32,698	999		1,9795
			999	1,9795
			999	1,9795
24.10.2025	19:07:32,624	999		1,979
			999	1,979
			999	1,979
24.10.2025	19:07:00,771	200		1,9585
			200	1,9585
			200	1,9585
24.10.2025	19:06:46,831	1 550		1,9585
			1 550	1,9585
			999	1,9585
			551	1,9585
24.10.2025	19:06:41,269	190		1,9795
			190	1,9795
			190	1,9795
24.10.2025	19:06:36,280	200		1,963
			200	1,963
			200	1,963
24.10.2025	19:06:22,732	600		1,963
			600	1,963
			600	1,963
24.10.2025	19:06:14,107	180		1,98
			180	1,98
			180	1,98
24.10.2025	19:06:11,717	160		1,963
			160	1,963
			160	1,963
24.10.2025	19:06:10,501	2 143		1,963
			999	1,963
			1 144	1,963
			2 143	1,963
24.10.2025	19:06:05,143	1 000		1,963
			1 000	1,963
			1 000	1,963
24.10.2025	19:05:52,864	100		1,963
			100	1,963
			100	1,963
24.10.2025	19:05:38,316	1 254		1,9585
			500	1,9585
			754	1,9585
			1 254	1,9585
24.10.2025	19:05:37,273	200		1,9795
			200	1,9795
			200	1,9795
24.10.2025	19:05:22,556	1 000		1,9585
			999	1,9585
			1 000	1,9585
			1	1,9585
24.10.2025	19:05:15,408	750		1,9605
			750	1,9605
			750	1,9605
24.10.2025	19:05:11,849	1 100		1,98
			100	1,98
			1 100	1,98
			1 000	1,98
24.10.2025	19:05:03,781	230		1,99
			230	1,99
			230	1,99
24.10.2025	19:05:02,761	275		1,9945
			275	1,9945
			275	1,9945
24.10.2025	19:05:02,640	180		1,9945
			180	1,9945
			180	1,9945
24.10.2025	19:04:30,333	390		1,9995
			390	1,9995
			390	1,9995
24.10.2025	19:04:27,728	500		1,9805
			500	1,9805
			500	1,9805
24.10.2025	19:04:24,554	200		1,981
			200	1,981
			200	1,981
24.10.2025	19:04:11,770	245		2,001
			245	2,001
			245	2,001
24.10.2025	19:04:10,090	200		1,981
			200	1,981
			200	1,981
24.10.2025	19:03:57,543	1 500		1,981
			1 000	1,981
			1 500	1,981
			500	1,981
24.10.2025	19:03:56,833	1 500		2,001
			1 500	2,001
			1 500	2,001
24.10.2025	19:03:53,159	18 951		2,00
			18 951	2,00
			18 951	2,00
24.10.2025	19:03:50,923	50		2,00
			50	2,00
			50	2,00
24.10.2025	19:03:50,651	999		2,00
			999	2,00
			999	2,00
24.10.2025	19:03:46,478	500		1,981
			500	1,981
			500	1,981
24.10.2025	19:03:46,073	1 267		1,981
			999	1,981
			1 267	1,981
			268	1,981
24.10.2025	19:03:44,353	395		1,981
			250	1,981
			145	1,981
			395	1,981
24.10.2025	19:03:39,609	714		1,9895
			714	1,9895
			714	1,9895
24.10.2025	19:03:39,319	380		1,9895
			380	1,9895
			380	1,9895
24.10.2025	19:03:34,005	1 000		2,01
			999	2,01
			1 000	2,01
			1	2,01
24.10.2025	19:03:27,806	500		2,01
			500	2,01
			500	2,01
24.10.2025	19:03:24,440	1 136		2,01
			1 136	2,01
			1 136	2,01
24.10.2025	19:03:19,436	1 700		2,01
			1 700	2,01
			1 700	2,01
24.10.2025	19:03:04,400	1 000		2,01
			1 000	2,01
			1 000	2,01
24.10.2025	19:03:01,439	379		1,9855
			379	1,9855
			379	1,9855
24.10.2025	19:02:56,042	500		2,045
			500	2,045
			500	2,045
24.10.2025	19:02:55,972	400		2,011
			400	2,011
			400	2,011
24.10.2025	19:02:28,949	13 990		2,00
			2 860	2,00
			1 000	2,00
			12 990	2,00
			1 130	2,00
			10 000	2,00
24.10.2025	19:02:27,384	50		1,989
			50	1,989
			50	1,989
24.10.2025	19:02:26,784	2 000		2,027
			2 000	2,027
			50	2,027
			200	2,027
			999	2,027
			200	2,027
			551	2,027
24.10.2025	19:02:25,481	3		2,027
			3	2,027
			3	2,027
24.10.2025	19:02:24,675	337		2,027
			337	2,027
			150	2,027
			187	2,027
24.10.2025	19:02:23,185	200		1,989
			200	1,989
			200	1,989
24.10.2025	19:02:12,367	2 000		1,9995
			2 000	1,9995
			2 000	1,9995
24.10.2025	19:02:12,210	1 200		1,9995
			1 200	1,9995
			1 200	1,9995
24.10.2025	19:02:11,248	200		1,972
			200	1,972
			113	1,972
			87	1,972
24.10.2025	19:02:06,476	1 000		1,9995
			1 000	1,9995
			1	1,9995
			999	1,9995
24.10.2025	19:01:50,318	50		1,9995
			50	1,9995
			50	1,9995
24.10.2025	19:01:49,105	1 000		1,9995
			1 000	1,9995
			1 000	1,9995
24.10.2025	19:01:45,989	10 000		1,9995
			1 200	1,9995
			10 000	1,9995
			8 800	1,9995
24.10.2025	19:01:45,686	999		1,988
			999	1,988
			999	1,988
24.10.2025	19:01:38,576	3 220		1,9745
			3 220	1,9745
			3 220	1,9745
24.10.2025	19:01:26,214	120		1,9705
			120	1,9705
			120	1,9705
24.10.2025	19:01:18,430	100		1,96
			100	1,96
			100	1,96
24.10.2025	19:01:14,148	100		1,982
			100	1,982
			100	1,982
24.10.2025	19:01:07,781	600		1,982
			600	1,982
			600	1,982
24.10.2025	19:01:07,343	500		1,982
			500	1,982
			500	1,982
24.10.2025	19:01:02,616	888		1,96
			888	1,96
			888	1,96
24.10.2025	19:01:00,749	370		1,96
			370	1,96
			370	1,96
24.10.2025	19:00:53,953	798		1,982
			798	1,982
			798	1,982
24.10.2025	19:00:53,143	1 000		1,982
			1 000	1,982
			1	1,982
			999	1,982
24.10.2025	19:00:40,547	216		1,96
			216	1,96
			200	1,96
			16	1,96
24.10.2025	19:00:28,488	1 038		1,982
			999	1,982
			39	1,982
			1 038	1,982
24.10.2025	19:00:16,611	400		1,9705
			400	1,9705
			400	1,9705
24.10.2025	19:00:09,607	1 000		1,9795
			1 000	1,9795
			1 000	1,9795
24.10.2025	18:59:59,627	1 000		1,9795
			1 000	1,9795
			1 000	1,9795
24.10.2025	18:59:50,060	1 000		1,991
			1 000	1,991
			1 000	1,991
24.10.2025	18:59:44,056	5 000		1,991
			5 000	1,991
			5 000	1,991
24.10.2025	18:59:39,060	6 500		1,99
			6 500	1,99
			1 000	1,99
			383	1,99
			999	1,99
			4 118	1,99
24.10.2025	18:59:27,907	1 400		1,9575
			1 400	1,9575
			1 400	1,9575
24.10.2025	18:59:22,779	1 055		1,9575
			1 055	1,9575
			1 055	1,9575
24.10.2025	18:59:20,484	100		1,9575
			100	1,9575
			100	1,9575
24.10.2025	18:59:16,951	1 550		1,9575
			1 550	1,9575
			1 550	1,9575
24.10.2025	18:59:15,845	200		1,991
			200	1,991
			200	1,991
24.10.2025	18:59:15,369	140		1,9575
			140	1,9575
			140	1,9575
24.10.2025	18:59:12,436	500		1,991
			500	1,991
			200	1,991
			300	1,991
24.10.2025	18:59:06,456	1 325		1,9575
			1 325	1,9575
			1 325	1,9575
24.10.2025	18:59:02,689	2 892		1,9405
			2 892	1,9405
			2 892	1,9405
24.10.2025	18:58:59,419	11		1,9735
			11	1,9735
			11	1,9735
24.10.2025	18:58:58,720	1 256		1,9735
			1 256	1,9735
			1 256	1,9735
24.10.2025	18:58:56,118	4 446		1,9215
			4 446	1,9215
			4 446	1,9215
24.10.2025	18:58:48,155	4 550		1,921
			3 650	1,921
			900	1,921
			3 550	1,921
			1 000	1,921
24.10.2025	18:58:33,998	5 000		1,9215
			5 000	1,9215
			5 000	1,9215
24.10.2025	18:58:28,874	4 000		1,9215
			4 000	1,9215
			4 000	1,9215
24.10.2025	18:58:24,427	3 145		1,937
			1 323	1,937
			207	1,937
			1 115	1,937
			500	1,937
			1 395	1,937
			1 750	1,937
24.10.2025	18:58:09,765	9 001		1,97
			9 001	1,97
			1 000	1,97
			6 301	1,97
			1 700	1,97
24.10.2025	18:58:02,105	15 999		1,9645
			15 999	1,9645
			15 000	1,9645
			999	1,9645
24.10.2025	18:57:56,382	535		1,923
			535	1,923
			535	1,923
24.10.2025	18:57:54,662	86		1,923
			86	1,923
			86	1,923
24.10.2025	18:57:52,351	1 978		1,923
			1 978	1,923
			1 978	1,923
24.10.2025	18:57:46,396	2 800		1,93
			2 800	1,93
			2 800	1,93
24.10.2025	18:57:43,589	300		1,9475
			300	1,9475
			300	1,9475
24.10.2025	18:57:39,146	4 000		1,9475
			4 000	1,9475
			4 000	1,9475
24.10.2025	18:57:38,661	400		1,928
			400	1,928
			400	1,928
24.10.2025	18:57:36,715	127		1,94
			127	1,94
			127	1,94
24.10.2025	18:57:34,282	100		1,956
			100	1,956
			100	1,956
24.10.2025	18:57:28,235	400		1,965
			400	1,965
			400	1,965
24.10.2025	18:57:25,775	248		1,965
			248	1,965
			248	1,965
24.10.2025	18:57:24,126	255		1,965
			255	1,965
			255	1,965
24.10.2025	18:57:19,807	9 000		1,95
			9 000	1,95
			9 000	1,95
24.10.2025	18:57:12,531	14 000		1,94
			7 503	1,94
			13 000	1,94
			999	1,94
			2 500	1,94
			999	1,94
			999	1,94
			1 000	1,94
			1 000	1,94
24.10.2025	18:56:56,239	1 000		1,955
			1 000	1,955
			1 000	1,955
24.10.2025	18:56:41,709	750		1,9735
			750	1,9735
			750	1,9735
24.10.2025	18:56:37,563	4 350		1,9515
			4 350	1,9515
			91	1,9515
			4 259	1,9515
24.10.2025	18:56:37,135	93		1,9735
			93	1,9735
			93	1,9735
24.10.2025	18:56:28,278	500		1,949
			500	1,949
			500	1,949
24.10.2025	18:56:26,098	2 150		1,9505
			2 150	1,9505
			1 950	1,9505
			200	1,9505
24.10.2025	18:56:25,144	167		1,9505
			167	1,9505
			167	1,9505
24.10.2025	18:56:15,022	6		1,982
			6	1,982
			6	1,982
24.10.2025	18:56:14,233	499		1,982
			499	1,982
			499	1,982
24.10.2025	18:55:59,151	1 200		1,949
			150	1,949
			50	1,949
			1 000	1,949
			1 200	1,949
24.10.2025	18:55:56,943	300		1,982
			300	1,982
			50	1,982
			50	1,982
			200	1,982
24.10.2025	18:55:53,153	5		1,949
			5	1,949
			5	1,949
24.10.2025	18:55:53,124	100		1,95
			100	1,95
			100	1,95
24.10.2025	18:55:53,090	2 000		1,98
			2 000	1,98
			2 000	1,98
24.10.2025	18:55:20,320	4 850		1,998
			4 850	1,998
			4 850	1,998
24.10.2025	18:55:13,283	10 000		1,9905
			10 000	1,9905
			10 000	1,9905
24.10.2025	18:55:12,777	100		1,957
			100	1,957
			100	1,957
24.10.2025	18:55:10,789	50		1,9655
			50	1,9655
			50	1,9655
24.10.2025	18:55:06,586	1 000		1,9655
			1 000	1,9655
			600	1,9655
			400	1,9655
24.10.2025	18:55:03,395	5 002		1,999
			5 002	1,999
			5 002	1,999
24.10.2025	18:54:55,176	700		1,9745
			700	1,9745
			450	1,9745
			250	1,9745
24.10.2025	18:54:55,084	200		1,9995
			200	1,9995
			200	1,9995
24.10.2025	18:54:54,592	1 000		1,9995
			1 000	1,9995
			1 000	1,9995
24.10.2025	18:54:53,644	3		1,9995
			3	1,9995
			3	1,9995
24.10.2025	18:54:52,229	1		1,9995
			1	1,9995
			1	1,9995
24.10.2025	18:54:51,590	14		1,9745
			14	1,9745
			14	1,9745
24.10.2025	18:54:45,799	5 000		1,9995
			5 000	1,9995
			2 000	1,9995
			2 001	1,9995
			999	1,9995
24.10.2025	18:54:45,341	200		1,9745
			200	1,9745
			200	1,9745
24.10.2025	18:54:43,492	50		1,9745
			50	1,9745
			50	1,9745
24.10.2025	18:54:36,429	5 000		1,97
			5 000	1,97
			5 000	1,97
24.10.2025	18:54:33,246	430		1,9575
			430	1,9575
			430	1,9575
24.10.2025	18:54:24,347	1		1,9795
			1	1,9795
			1	1,9795
24.10.2025	18:54:21,077	350		1,941
			350	1,941
			350	1,941
24.10.2025	18:54:20,998	1 850		1,9405
			1 850	1,9405
			1 850	1,9405
24.10.2025	18:54:18,760	256		1,9695
			256	1,9695
			256	1,9695
24.10.2025	18:54:16,757	30		1,9405
			30	1,9405
			30	1,9405
24.10.2025	18:54:14,192	150		1,9405
			150	1,9405
			150	1,9405
24.10.2025	18:54:13,661	1 030		1,9405
			1 030	1,9405
			1 030	1,9405
24.10.2025	18:54:11,760	515		1,9405
			515	1,9405
			515	1,9405
24.10.2025	18:54:10,657	261		1,9405
			50	1,9405
			211	1,9405
			261	1,9405
24.10.2025	18:54:08,558	25		1,9695
			25	1,9695
			25	1,9695
24.10.2025	18:54:02,458	5 000		1,9405
			4 001	1,9405
			999	1,9405
			5 000	1,9405
24.10.2025	18:53:59,666	700		1,9405
			700	1,9405
			700	1,9405
24.10.2025	18:53:58,702	100		1,9405
			100	1,9405
			100	1,9405
24.10.2025	18:53:53,854	1		1,9735
			1	1,9735
			1	1,9735
24.10.2025	18:53:52,877	800		1,9795
			800	1,9795
			800	1,9795
24.10.2025	18:53:52,416	30		1,9405
			30	1,9405
			30	1,9405
24.10.2025	18:53:50,002	2 000		1,9795
			999	1,9795
			1 001	1,9795
			2 000	1,9795
24.10.2025	18:53:49,072	501		1,9405
			501	1,9405
			501	1,9405
24.10.2025	18:53:43,831	3 500		1,953
			3 500	1,953
			3 500	1,953
24.10.2025	18:53:42,973	545		1,9405
			545	1,9405
			545	1,9405
24.10.2025	18:53:42,014	2 624		1,9405
			2 624	1,9405
			2 624	1,9405
24.10.2025	18:53:41,051	5 000		1,9405
			5 000	1,9405
			5 000	1,9405
24.10.2025	18:53:40,272	800		1,932
			800	1,932
			800	1,932
24.10.2025	18:53:37,420	4 332		1,932
			4 332	1,932
			4 332	1,932
24.10.2025	18:53:35,252	4 000		1,932
			4 000	1,932
			4 000	1,932
24.10.2025	18:53:31,822	220		1,932
			220	1,932
			220	1,932
24.10.2025	18:53:29,885	1 000		1,9525
			1 000	1,9525
			1 000	1,9525
24.10.2025	18:53:27,237	3 000		1,932
			3 000	1,932
			2 001	1,932
			999	1,932
24.10.2025	18:53:20,044	250		1,932
			250	1,932
			250	1,932
24.10.2025	18:53:19,871	28		1,9405
			28	1,9405
			28	1,9405
24.10.2025	18:53:18,730	1 291		1,9405
			1 291	1,9405
			1 291	1,9405
24.10.2025	18:53:16,028	10 272		1,932
			470	1,932
			800	1,932
			999	1,932
			350	1,932
			82	1,932
			320	1,932
			5 000	1,932
			500	1,932
			4 273	1,932
			6 000	1,932
			750	1,932
			1 000	1,932
24.10.2025	18:53:15,889	3 743		1,932
			525	1,932
			1 500	1,932
			618	1,932
			3 743	1,932
			100	1,932
			1 000	1,932
24.10.2025	18:53:02,332	95		1,9605
			95	1,9605
			95	1,9605
24.10.2025	18:53:01,696	244		1,9605
			69	1,9605
			244	1,9605
			175	1,9605
24.10.2025	18:53:01,526	4 704		1,9605
			1 000	1,9605
			204	1,9605
			4 033	1,9605
			3 474	1,9605
			80	1,9605
			50	1,9605
			100	1,9605
			352	1,9605
			40	1,9605
			35	1,9605
			40	1,9605
24.10.2025	18:52:53,291	2 200		1,98
			500	1,98
			2 200	1,98
			700	1,98
			1 000	1,98
24.10.2025	18:52:49,356	1 850		1,99
			250	1,99
			1 600	1,99
			850	1,99
			1 000	1,99
24.10.2025	18:52:46,375	19 750		1,9995
			1 999	1,9995
			15 306	1,9995
			18 150	1,9995
			305	1,9995
			1 867	1,9995
			273	1,9995
			500	1,9995
			750	1,9995
			350	1,9995
24.10.2025	18:52:26,207	15 000		1,9995
			15 000	1,9995
			15 000	1,9995
24.10.2025	18:52:22,598	250		1,9995
			250	1,9995
			250	1,9995
24.10.2025	18:52:20,199	25 000		1,99
			25 000	1,99
			25 000	1,99
24.10.2025	18:52:17,724	200		1,9995
			200	1,9995
			200	1,9995
24.10.2025	18:52:09,787	935		1,9805
			65	1,9805
			340	1,9805
			935	1,9805
			530	1,9805
24.10.2025	18:52:09,597	7 000		1,9805
			700	1,9805
			250	1,9805
			1 250	1,9805
			200	1,9805
			200	1,9805
			7	1,9805
			7 000	1,9805
			950	1,9805
			1 243	1,9805
			200	1,9805
			2 000	1,9805
24.10.2025	18:52:09,545	32 998		2,00
			200	2,00
			418	2,00
			855	2,00
			400	2,00
			700	2,00
			400	2,00
			31 998	2,00
			5 000	2,00
			1 000	2,00
			25 000	2,00
			25	2,00
24.10.2025	18:51:56,414	16 999		2,001
			15 000	2,001
			16 999	2,001
			1 000	2,001
			999	2,001
24.10.2025	18:51:56,078	1 470		2,02
			471	2,02
			1 470	2,02
			999	2,02
24.10.2025	18:51:54,031	92		2,001
			92	2,001
			92	2,001
24.10.2025	18:51:51,618	670		2,02
			670	2,02
			670	2,02
24.10.2025	18:51:48,868	1 000		2,02
			900	2,02
			100	2,02
			1 000	2,02
24.10.2025	18:51:48,253	400		2,016
			400	2,016
			400	2,016
24.10.2025	18:51:42,392	42		2,02
			42	2,02
			42	2,02
24.10.2025	18:51:11,107	500		2,016
			500	2,016
			500	2,016
24.10.2025	18:51:06,640	2 500		2,02
			2 500	2,02
			2 500	2,02
24.10.2025	18:50:54,793	1 000		2,02
			1 000	2,02
			1 000	2,02
24.10.2025	18:50:47,236	230		2,001
			230	2,001
			230	2,001
24.10.2025	18:50:39,646	366		2,001
			366	2,001
			366	2,001
24.10.2025	18:50:29,451	250		2,001
			250	2,001
			250	2,001
24.10.2025	18:50:26,512	400		2,001
			400	2,001
			400	2,001
24.10.2025	18:50:17,703	370		2,02
			370	2,02
			370	2,02
24.10.2025	18:50:12,076	1 000		2,02
			1 000	2,02
			1 000	2,02
24.10.2025	18:50:06,677	1 000		2,00
			1 000	2,00
			500	2,00
			500	2,00
24.10.2025	18:50:03,664	1 200		2,008
			1 200	2,008
			1 200	2,008
24.10.2025	18:50:02,020	230		2,008
			230	2,008
			230	2,008
24.10.2025	18:49:55,523	600		2,02
			600	2,02
			600	2,02
24.10.2025	18:49:52,149	500		2,02
			500	2,02
			500	2,02
24.10.2025	18:49:50,780	100		2,001
			100	2,001
			100	2,001
24.10.2025	18:49:35,662	2 000		2,03
			1 001	2,03
			999	2,03
			2 000	2,03
24.10.2025	18:49:33,761	1 000		2,017
			1 000	2,017
			1 000	2,017
24.10.2025	18:49:30,253	788		2,017
			788	2,017
			788	2,017
24.10.2025	18:49:25,166	3 500		2,009
			3 500	2,009
			3 500	2,009
24.10.2025	18:49:23,151	9 800		2,009
			9 800	2,009
			9 800	2,009
24.10.2025	18:49:22,289	3 000		1,992
			3 000	1,992
			3 000	1,992
24.10.2025	18:49:19,095	100		1,992
			100	1,992
			100	1,992
24.10.2025	18:49:17,583	110		1,992
			110	1,992
			110	1,992
24.10.2025	18:49:10,739	2 500		2,02
			65	2,02
			2 500	2,02
			2 435	2,02
24.10.2025	18:49:06,744	865		1,992
			865	1,992
			865	1,992
24.10.2025	18:49:02,667	3 250		1,992
			100	1,992
			3 250	1,992
			3 150	1,992
24.10.2025	18:48:54,636	1 000		2,025
			1 000	2,025
			1 000	2,025
24.10.2025	18:48:53,702	350		2,017
			350	2,017
			350	2,017
24.10.2025	18:48:51,546	1 100		1,992
			1 100	1,992
			1 100	1,992
24.10.2025	18:48:42,778	1 150		2,017
			1 150	2,017
			1 150	2,017
24.10.2025	18:48:41,188	234		1,9905
			234	1,9905
			234	1,9905
24.10.2025	18:48:33,363	345		2,017
			345	2,017
			345	2,017
24.10.2025	18:48:31,616	500		2,025
			500	2,025
			500	2,025
24.10.2025	18:48:25,544	500		2,017
			500	2,017
			500	2,017
24.10.2025	18:48:24,371	1		2,025
			1	2,025
			1	2,025
24.10.2025	18:48:20,055	220		1,992
			220	1,992
			220	1,992
24.10.2025	18:48:17,163	10 000		1,992
			10 000	1,992
			10 000	1,992
24.10.2025	18:48:06,944	7		2,029
			7	2,029
			7	2,029
24.10.2025	18:48:06,231	2 100		1,9905
			2 100	1,9905
			2 100	1,9905
24.10.2025	18:48:02,406	3 000		1,9905
			3 000	1,9905
			3 000	1,9905
24.10.2025	18:48:00,954	100		2,01
			100	2,01
			100	2,01
24.10.2025	18:47:59,219	1 090		2,01
			1	2,01
			1 089	2,01
			1 000	2,01
			90	2,01
24.10.2025	18:47:51,551	1 200		2,008
			1 200	2,008
			1 200	2,008
24.10.2025	18:47:50,513	6 000		2,008
			6 000	2,008
			6 000	2,008
24.10.2025	18:47:50,469	4 300		1,9905
			3 890	1,9905
			4 300	1,9905
			100	1,9905
			310	1,9905
24.10.2025	18:47:49,463	6 798		2,008
			6 798	2,008
			6 798	2,008
24.10.2025	18:47:46,610	4 000		2,01
			4 000	2,01
			4 000	2,01
24.10.2025	18:47:46,537	1 000		2,012
			1 000	2,012
			1 000	2,012
24.10.2025	18:47:38,973	1 966		2,029
			1 606	2,029
			1 966	2,029
			360	2,029
24.10.2025	18:47:32,146	8		2,034
			8	2,034
			8	2,034
24.10.2025	18:47:31,550	1 000		2,034
			1 000	2,034
			1 000	2,034
24.10.2025	18:47:30,837	484		2,034
			484	2,034
			484	2,034
24.10.2025	18:47:28,962	100		2,034
			100	2,034
			100	2,034
24.10.2025	18:47:28,263	3 000		2,034
			3 000	2,034
			3 000	2,034
24.10.2025	18:47:26,296	486		2,017
			486	2,017
			486	2,017
24.10.2025	18:47:23,442	9 000		2,017
			9 000	2,017
			9 000	2,017
24.10.2025	18:47:21,189	1 494		2,017
			1 494	2,017
			1 494	2,017
24.10.2025	18:47:13,745	1 000		2,011
			1	2,011
			1 000	2,011
			999	2,011
24.10.2025	18:47:12,118	24		2,011
			24	2,011
			24	2,011
24.10.2025	18:47:12,030	200		2,011
			200	2,011
			200	2,011
24.10.2025	18:47:10,935	2 000		2,034
			2 000	2,034
			2 000	2,034
24.10.2025	18:47:08,426	500		2,00
			500	2,00
			500	2,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung