Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
351
222
2.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 08:57:28.945 | 1 | 2.27 | |
| 1 | 2.27 | |||
| 1 | 2.27 | |||
| 05/11/2025 | 08:57:16.420 | 88 | 2.27 | |
| 88 | 2.27 | |||
| 88 | 2.27 | |||
| 05/11/2025 | 08:53:54.693 | 10 000 | 2.25 | |
| 10 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 7 000 | 2.25 | |||
| 05/11/2025 | 08:53:36.079 | 2 500 | 2.27 | |
| 2 500 | 2.27 | |||
| 2 500 | 2.27 | |||
| 05/11/2025 | 08:53:28.265 | 5 000 | 2.27 | |
| 5 000 | 2.27 | |||
| 5 000 | 2.27 | |||
| 05/11/2025 | 08:53:19.228 | 5 000 | 2.27 | |
| 5 000 | 2.27 | |||
| 5 000 | 2.27 | |||
| 05/11/2025 | 08:52:41.896 | 10 000 | 2.25 | |
| 10 000 | 2.25 | |||
| 10 000 | 2.25 | |||
| 05/11/2025 | 08:52:34.921 | 1 500 | 2.27 | |
| 1 500 | 2.27 | |||
| 1 500 | 2.27 | |||
| 05/11/2025 | 08:52:18.683 | 1 385 | 2.27 | |
| 1 385 | 2.27 | |||
| 1 385 | 2.27 | |||
| 05/11/2025 | 08:52:13.137 | 5 000 | 2.27 | |
| 3 000 | 2.27 | |||
| 2 000 | 2.27 | |||
| 5 000 | 2.27 | |||
| 05/11/2025 | 08:52:02.248 | 2 000 | 2.27 | |
| 2 000 | 2.27 | |||
| 2 000 | 2.27 | |||
| 05/11/2025 | 08:51:00.684 | 200 | 2.27 | |
| 200 | 2.27 | |||
| 200 | 2.27 | |||
| 05/11/2025 | 08:49:32.338 | 132 | 2.27 | |
| 132 | 2.27 | |||
| 132 | 2.27 | |||
| 05/11/2025 | 08:48:47.177 | 500 | 2.26 | |
| 500 | 2.26 | |||
| 500 | 2.26 | |||
| 05/11/2025 | 08:48:30.227 | 5 000 | 2.26 | |
| 500 | 2.26 | |||
| 4 500 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 08:48:15.774 | 799 | 2.23 | |
| 799 | 2.23 | |||
| 799 | 2.23 | |||
| 05/11/2025 | 08:48:02.181 | 4 000 | 2.23 | |
| 500 | 2.23 | |||
| 4 000 | 2.23 | |||
| 3 500 | 2.23 | |||
| 05/11/2025 | 08:47:45.569 | 10 000 | 2.25 | |
| 150 | 2.25 | |||
| 9 850 | 2.25 | |||
| 10 000 | 2.25 | |||
| 05/11/2025 | 08:47:24.556 | 17 | 2.27 | |
| 17 | 2.27 | |||
| 17 | 2.27 | |||
| 05/11/2025 | 08:47:13.307 | 150 | 2.27 | |
| 150 | 2.27 | |||
| 150 | 2.27 | |||
| 05/11/2025 | 08:47:08.578 | 17 | 2.27 | |
| 17 | 2.27 | |||
| 17 | 2.27 | |||
| 05/11/2025 | 08:46:43.261 | 5 000 | 2.27 | |
| 5 000 | 2.27 | |||
| 5 000 | 2.27 | |||
| 05/11/2025 | 08:46:26.556 | 10 000 | 2.26 | |
| 7 750 | 2.26 | |||
| 10 000 | 2.26 | |||
| 2 250 | 2.26 | |||
| 05/11/2025 | 08:46:20.730 | 1 550 | 2.27 | |
| 1 550 | 2.27 | |||
| 1 550 | 2.27 | |||
| 05/11/2025 | 08:46:20.487 | 4 000 | 2.27 | |
| 1 000 | 2.27 | |||
| 3 000 | 2.27 | |||
| 4 000 | 2.27 | |||
| 05/11/2025 | 08:45:50.408 | 7 450 | 2.27 | |
| 3 000 | 2.27 | |||
| 1 450 | 2.27 | |||
| 3 000 | 2.27 | |||
| 7 450 | 2.27 | |||
| 05/11/2025 | 08:44:50.947 | 1 000 | 2.27 | |
| 1 000 | 2.27 | |||
| 1 000 | 2.27 | |||
| 05/11/2025 | 08:43:53.507 | 2 250 | 2.26 | |
| 2 250 | 2.26 | |||
| 2 250 | 2.26 | |||
| 05/11/2025 | 08:43:35.263 | 130 | 2.27 | |
| 130 | 2.27 | |||
| 130 | 2.27 | |||
| 05/11/2025 | 08:43:07.378 | 3 000 | 2.26 | |
| 3 000 | 2.26 | |||
| 3 000 | 2.26 | |||
| 05/11/2025 | 08:42:39.200 | 7 000 | 2.27 | |
| 5 000 | 2.27 | |||
| 7 000 | 2.27 | |||
| 2 000 | 2.27 | |||
| 05/11/2025 | 08:42:26.274 | 3 000 | 2.26 | |
| 3 000 | 2.26 | |||
| 3 000 | 2.26 | |||
| 05/11/2025 | 08:41:53.109 | 186 | 2.26 | |
| 186 | 2.26 | |||
| 186 | 2.26 | |||
| 05/11/2025 | 08:41:50.718 | 1 000 | 2.25 | |
| 423 | 2.25 | |||
| 577 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 08:41:39.680 | 2 000 | 2.26 | |
| 2 000 | 2.26 | |||
| 2 000 | 2.26 | |||
| 05/11/2025 | 08:41:28.978 | 1 000 | 2.26 | |
| 1 000 | 2.26 | |||
| 1 000 | 2.26 | |||
| 05/11/2025 | 08:40:40.385 | 37 | 2.26 | |
| 37 | 2.26 | |||
| 37 | 2.26 | |||
| 05/11/2025 | 08:40:07.839 | 3 750 | 2.25 | |
| 3 750 | 2.25 | |||
| 3 750 | 2.25 | |||
| 05/11/2025 | 08:39:26.700 | 2 000 | 2.26 | |
| 2 000 | 2.26 | |||
| 2 000 | 2.26 | |||
| 05/11/2025 | 08:39:21.119 | 3 750 | 2.25 | |
| 3 750 | 2.25 | |||
| 2 000 | 2.25 | |||
| 500 | 2.25 | |||
| 1 250 | 2.25 | |||
| 05/11/2025 | 08:38:23.434 | 100 | 2.26 | |
| 100 | 2.26 | |||
| 100 | 2.26 | |||
| 05/11/2025 | 08:38:11.348 | 8 968 | 2.26 | |
| 2 968 | 2.26 | |||
| 8 968 | 2.26 | |||
| 6 000 | 2.26 | |||
| 05/11/2025 | 08:37:58.749 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 08:37:20.928 | 43 | 2.26 | |
| 43 | 2.26 | |||
| 43 | 2.26 | |||
| 05/11/2025 | 08:36:05.394 | 4 | 2.26 | |
| 4 | 2.26 | |||
| 4 | 2.26 | |||
| 05/11/2025 | 08:35:36.138 | 3 | 2.23 | |
| 3 | 2.23 | |||
| 3 | 2.23 | |||
| 05/11/2025 | 08:35:23.142 | 1 593 | 2.26 | |
| 1 593 | 2.26 | |||
| 1 593 | 2.26 | |||
| 05/11/2025 | 08:35:00.400 | 10 006 | 2.26 | |
| 10 000 | 2.26 | |||
| 3 000 | 2.26 | |||
| 4 906 | 2.26 | |||
| 2 100 | 2.26 | |||
| 6 | 2.26 | |||
| 05/11/2025 | 08:34:32.388 | 855 | 2.26 | |
| 855 | 2.26 | |||
| 855 | 2.26 | |||
| 05/11/2025 | 08:33:46.698 | 5 000 | 2.25 | |
| 4 996 | 2.25 | |||
| 4 | 2.25 | |||
| 5 000 | 2.25 | |||
| 05/11/2025 | 08:33:04.145 | 340 | 2.24 | |
| 340 | 2.24 | |||
| 200 | 2.24 | |||
| 140 | 2.24 | |||
| 05/11/2025 | 08:32:13.794 | 1 786 | 2.24 | |
| 1 786 | 2.24 | |||
| 1 786 | 2.24 | |||
| 05/11/2025 | 08:31:30.273 | 2 000 | 2.24 | |
| 12 | 2.24 | |||
| 1 988 | 2.24 | |||
| 2 000 | 2.24 | |||
| 05/11/2025 | 08:30:57.883 | 8 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 8 000 | 2.24 | |||
| 05/11/2025 | 08:30:13.890 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 08:29:43.371 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:29:36.222 | 5 400 | 2.24 | |
| 5 400 | 2.24 | |||
| 5 400 | 2.24 | |||
| 05/11/2025 | 08:29:24.907 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 08:29:15.269 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:29:09.447 | 3 640 | 2.23 | |
| 3 640 | 2.23 | |||
| 3 640 | 2.23 | |||
| 05/11/2025 | 08:28:18.281 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:27:55.587 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 05/11/2025 | 08:27:54.536 | 132 | 2.24 | |
| 132 | 2.24 | |||
| 132 | 2.24 | |||
| 05/11/2025 | 08:27:54.300 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:27:28.722 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 05/11/2025 | 08:27:04.705 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 05/11/2025 | 08:26:22.570 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 4 750 | 2.22 | |||
| 250 | 2.22 | |||
| 05/11/2025 | 08:26:12.828 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:26:02.590 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 05/11/2025 | 08:26:01.184 | 222 | 2.24 | |
| 222 | 2.24 | |||
| 222 | 2.24 | |||
| 05/11/2025 | 08:25:58.450 | 450 | 2.24 | |
| 250 | 2.24 | |||
| 450 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 08:25:42.076 | 8 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 8 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:23:54.911 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/11/2025 | 08:23:41.918 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 08:23:37.992 | 88 | 2.24 | |
| 88 | 2.24 | |||
| 88 | 2.24 | |||
| 05/11/2025 | 08:23:18.330 | 2 222 | 2.24 | |
| 2 222 | 2.24 | |||
| 2 222 | 2.24 | |||
| 05/11/2025 | 08:22:48.571 | 65 | 2.24 | |
| 65 | 2.24 | |||
| 65 | 2.24 | |||
| 05/11/2025 | 08:22:27.153 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 08:21:57.572 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 05/11/2025 | 08:21:55.364 | 222 | 2.24 | |
| 222 | 2.24 | |||
| 222 | 2.24 | |||
| 05/11/2025 | 08:21:45.376 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 08:21:15.876 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/11/2025 | 08:20:02.344 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:19:46.149 | 223 | 2.24 | |
| 223 | 2.24 | |||
| 223 | 2.24 | |||
| 05/11/2025 | 08:19:40.026 | 13 | 2.24 | |
| 13 | 2.24 | |||
| 13 | 2.24 | |||
| 05/11/2025 | 08:19:33.907 | 2 878 | 2.24 | |
| 2 878 | 2.24 | |||
| 2 878 | 2.24 | |||
| 05/11/2025 | 08:19:16.804 | 5 | 2.24 | |
| 5 | 2.24 | |||
| 5 | 2.24 | |||
| 05/11/2025 | 08:19:16.157 | 531 | 2.24 | |
| 531 | 2.24 | |||
| 531 | 2.24 | |||
| 05/11/2025 | 08:19:02.818 | 3 | 2.24 | |
| 3 | 2.24 | |||
| 3 | 2.24 | |||
| 05/11/2025 | 08:19:00.492 | 600 | 2.25 | |
| 600 | 2.25 | |||
| 600 | 2.25 | |||
| 05/11/2025 | 08:18:56.313 | 2 | 2.27 | |
| 2 | 2.27 | |||
| 2 | 2.27 | |||
| 05/11/2025 | 08:18:52.109 | 3 042 | 2.26 | |
| 219 | 2.26 | |||
| 2 822 | 2.26 | |||
| 3 042 | 2.26 | |||
| 1 | 2.26 | |||
| 05/11/2025 | 08:18:45.512 | 88 | 2.27 | |
| 88 | 2.27 | |||
| 88 | 2.27 | |||
| 05/11/2025 | 08:18:21.882 | 400 | 2.27 | |
| 400 | 2.27 | |||
| 400 | 2.27 | |||
| 05/11/2025 | 08:18:15.500 | 2 000 | 2.27 | |
| 2 000 | 2.27 | |||
| 2 000 | 2.27 | |||
| 05/11/2025 | 08:18:09.618 | 500 | 2.27 | |
| 500 | 2.27 | |||
| 500 | 2.27 | |||
| 05/11/2025 | 08:17:32.879 | 8 | 2.27 | |
| 8 | 2.27 | |||
| 8 | 2.27 | |||
| 05/11/2025 | 08:17:29.965 | 874 | 2.27 | |
| 874 | 2.27 | |||
| 874 | 2.27 | |||
| 05/11/2025 | 08:17:19.084 | 3 083 | 2.27 | |
| 3 000 | 2.27 | |||
| 83 | 2.27 | |||
| 3 083 | 2.27 | |||
| 05/11/2025 | 08:17:07.398 | 800 | 2.27 | |
| 800 | 2.27 | |||
| 800 | 2.27 | |||
| 05/11/2025 | 08:17:02.228 | 2 000 | 2.27 | |
| 2 000 | 2.27 | |||
| 2 000 | 2.27 | |||
| 05/11/2025 | 08:16:42.631 | 1 000 | 2.27 | |
| 1 000 | 2.27 | |||
| 1 000 | 2.27 | |||
| 05/11/2025 | 08:16:36.410 | 2 500 | 2.27 | |
| 2 500 | 2.27 | |||
| 1 000 | 2.27 | |||
| 1 500 | 2.27 | |||
| 05/11/2025 | 08:16:30.942 | 3 000 | 2.27 | |
| 3 000 | 2.27 | |||
| 3 000 | 2.27 | |||
| 05/11/2025 | 08:16:03.352 | 881 | 2.27 | |
| 881 | 2.27 | |||
| 881 | 2.27 | |||
| 05/11/2025 | 08:16:00.829 | 6 500 | 2.27 | |
| 6 000 | 2.27 | |||
| 6 500 | 2.27 | |||
| 500 | 2.27 | |||
| 05/11/2025 | 08:15:35.834 | 6 185 | 2.27 | |
| 500 | 2.27 | |||
| 3 000 | 2.27 | |||
| 685 | 2.27 | |||
| 6 185 | 2.27 | |||
| 2 000 | 2.27 | |||
| 05/11/2025 | 08:14:53.168 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 08:14:48.095 | 250 | 2.27 | |
| 250 | 2.27 | |||
| 250 | 2.27 | |||
| 05/11/2025 | 08:14:39.184 | 3 000 | 2.23 | |
| 500 | 2.23 | |||
| 2 281 | 2.23 | |||
| 3 000 | 2.23 | |||
| 219 | 2.23 | |||
| 05/11/2025 | 08:13:47.275 | 15 000 | 2.26 | |
| 6 151 | 2.26 | |||
| 10 000 | 2.26 | |||
| 8 849 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 08:13:37.903 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 08:13:33.200 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 08:13:26.094 | 300 | 2.25 | |
| 300 | 2.25 | |||
| 300 | 2.25 | |||
| 05/11/2025 | 08:13:13.465 | 3 550 | 2.25 | |
| 3 550 | 2.25 | |||
| 420 | 2.25 | |||
| 1 630 | 2.25 | |||
| 1 500 | 2.25 | |||
| 05/11/2025 | 08:12:55.397 | 7 000 | 2.25 | |
| 4 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 7 000 | 2.25 | |||
| 05/11/2025 | 08:12:48.907 | 2 000 | 2.24 | |
| 2 000 | 2.24 | |||
| 2 000 | 2.24 | |||
| 05/11/2025 | 08:12:40.730 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 08:12:09.794 | 432 | 2.24 | |
| 432 | 2.24 | |||
| 432 | 2.24 | |||
| 05/11/2025 | 08:10:04.643 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 05/11/2025 | 08:10:02.408 | 16 662 | 2.24 | |
| 10 000 | 2.24 | |||
| 11 084 | 2.24 | |||
| 5 000 | 2.24 | |||
| 50 | 2.24 | |||
| 1 612 | 2.24 | |||
| 5 555 | 2.24 | |||
| 23 | 2.24 | |||
| 05/11/2025 | 08:09:33.726 | 672 | 2.23 | |
| 672 | 2.23 | |||
| 672 | 2.23 | |||
| 05/11/2025 | 08:09:18.042 | 1 000 | 2.21 | |
| 480 | 2.21 | |||
| 520 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 08:09:08.521 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 08:08:50.862 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 08:08:24.116 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 08:08:08.902 | 7 380 | 2.22 | |
| 5 928 | 2.22 | |||
| 1 452 | 2.22 | |||
| 7 380 | 2.22 | |||
| 05/11/2025 | 08:07:21.135 | 166 | 2.22 | |
| 166 | 2.22 | |||
| 166 | 2.22 | |||
| 05/11/2025 | 08:06:57.747 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 05/11/2025 | 08:06:42.082 | 9 000 | 2.23 | |
| 2 400 | 2.23 | |||
| 9 000 | 2.23 | |||
| 1 600 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 08:06:18.902 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 08:05:29.297 | 5 000 | 2.23 | |
| 2 040 | 2.23 | |||
| 50 | 2.23 | |||
| 2 910 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 08:05:16.592 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 08:05:06.640 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 08:04:51.380 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 08:04:45.503 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 08:04:38.590 | 1 295 | 2.23 | |
| 1 295 | 2.23 | |||
| 1 295 | 2.23 | |||
| 05/11/2025 | 08:04:34.209 | 7 830 | 2.23 | |
| 1 500 | 2.23 | |||
| 7 830 | 2.23 | |||
| 3 330 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 08:04:24.301 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 08:04:01.854 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 08:03:21.455 | 450 | 2.23 | |
| 450 | 2.23 | |||
| 450 | 2.23 | |||
| 05/11/2025 | 08:02:37.513 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 05/11/2025 | 08:02:07.761 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 08:01:56.682 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/11/2025 | 08:01:44.127 | 550 | 2.23 | |
| 550 | 2.23 | |||
| 550 | 2.23 | |||
| 05/11/2025 | 08:01:38.773 | 1 500 | 2.22 | |
| 100 | 2.22 | |||
| 1 500 | 2.22 | |||
| 1 400 | 2.22 | |||
| 05/11/2025 | 08:01:36.185 | 2 243 | 2.23 | |
| 1 243 | 2.23 | |||
| 1 000 | 2.23 | |||
| 2 243 | 2.23 | |||
| 05/11/2025 | 08:01:12.969 | 4 100 | 2.21 | |
| 4 100 | 2.21 | |||
| 1 100 | 2.21 | |||
| 3 000 | 2.21 | |||
| 05/11/2025 | 08:00:36.876 | 2 000 | 2.23 | |
| 1 990 | 2.23 | |||
| 10 | 2.23 | |||
| 2 000 | 2.23 | |||
| 05/11/2025 | 08:00:31.651 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 91 | 2.23 | |||
| 9 | 2.23 | |||
| 05/11/2025 | 08:00:14.790 | 196 | 2.23 | |
| 196 | 2.23 | |||
| 196 | 2.23 | |||
| 05/11/2025 | 08:00:03.104 | 2 301 | 2.23 | |
| 2 301 | 2.23 | |||
| 2 301 | 2.23 | |||
| 05/11/2025 | 07:59:57.202 | 1 500 | 2.23 | |
| 1 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 05/11/2025 | 07:59:39.860 | 156 | 2.23 | |
| 156 | 2.23 | |||
| 156 | 2.23 | |||
| 05/11/2025 | 07:59:28.865 | 750 | 2.21 | |
| 750 | 2.21 | |||
| 750 | 2.21 | |||
| 05/11/2025 | 07:59:18.799 | 444 | 2.23 | |
| 444 | 2.23 | |||
| 444 | 2.23 | |||
| 05/11/2025 | 07:59:10.696 | 2 800 | 2.23 | |
| 2 800 | 2.23 | |||
| 2 800 | 2.23 | |||
| 05/11/2025 | 07:58:51.979 | 7 000 | 2.23 | |
| 7 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 1 550 | 2.23 | |||
| 450 | 2.23 | |||
| 05/11/2025 | 07:58:46.041 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 05/11/2025 | 07:58:26.820 | 225 | 2.22 | |
| 225 | 2.22 | |||
| 225 | 2.22 | |||
| 05/11/2025 | 07:58:03.445 | 750 | 2.20 | |
| 750 | 2.20 | |||
| 678 | 2.20 | |||
| 72 | 2.20 | |||
| 05/11/2025 | 07:56:30.335 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 05/11/2025 | 07:56:22.936 | 490 | 2.21 | |
| 490 | 2.21 | |||
| 490 | 2.21 | |||
| 05/11/2025 | 07:55:07.939 | 23 440 | 2.20 | |
| 2 000 | 2.20 | |||
| 1 440 | 2.20 | |||
| 5 000 | 2.20 | |||
| 10 000 | 2.20 | |||
| 2 200 | 2.20 | |||
| 21 240 | 2.20 | |||
| 5 000 | 2.20 | |||
| 05/11/2025 | 07:55:03.488 | 3 000 | 2.19 | |
| 3 000 | 2.19 | |||
| 3 000 | 2.19 | |||
| 05/11/2025 | 07:54:58.808 | 2 000 | 2.19 | |
| 2 000 | 2.19 | |||
| 2 000 | 2.19 | |||
| 05/11/2025 | 07:53:46.720 | 3 000 | 2.19 | |
| 3 000 | 2.19 | |||
| 3 000 | 2.19 | |||
| 05/11/2025 | 07:53:40.368 | 3 000 | 2.19 | |
| 3 000 | 2.19 | |||
| 3 000 | 2.19 | |||
| 05/11/2025 | 07:51:21.663 | 2 222 | 2.19 | |
| 2 222 | 2.19 | |||
| 2 222 | 2.19 | |||
| 05/11/2025 | 07:51:14.115 | 4 000 | 2.17 | |
| 4 000 | 2.17 | |||
| 4 000 | 2.17 | |||
| 05/11/2025 | 07:51:09.628 | 6 000 | 2.18 | |
| 1 000 | 2.18 | |||
| 5 000 | 2.18 | |||
| 6 000 | 2.18 | |||
| 05/11/2025 | 07:50:40.524 | 2 000 | 2.17 | |
| 2 000 | 2.17 | |||
| 2 000 | 2.17 | |||
| 05/11/2025 | 07:50:28.118 | 10 000 | 2.17 | |
| 3 000 | 2.17 | |||
| 2 500 | 2.17 | |||
| 3 000 | 2.17 | |||
| 1 500 | 2.17 | |||
| 10 000 | 2.17 | |||
| 05/11/2025 | 07:49:56.647 | 2 314 | 2.17 | |
| 2 314 | 2.17 | |||
| 2 314 | 2.17 | |||
| 05/11/2025 | 07:48:28.926 | 2 000 | 2.16 | |
| 1 000 | 2.16 | |||
| 2 000 | 2.16 | |||
| 1 000 | 2.16 | |||
| 05/11/2025 | 07:48:25.485 | 460 | 2.17 | |
| 460 | 2.17 | |||
| 460 | 2.17 | |||
| 05/11/2025 | 07:46:00.624 | 200 | 2.17 | |
| 200 | 2.17 | |||
| 200 | 2.17 | |||
| 05/11/2025 | 07:45:52.977 | 350 | 2.17 | |
| 350 | 2.17 | |||
| 350 | 2.17 | |||
| 05/11/2025 | 07:45:31.541 | 300 | 2.17 | |
| 300 | 2.17 | |||
| 300 | 2.17 | |||
| 05/11/2025 | 07:45:30.063 | 250 | 2.17 | |
| 250 | 2.17 | |||
| 250 | 2.17 | |||
| 05/11/2025 | 07:45:24.684 | 470 | 2.17 | |
| 470 | 2.17 | |||
| 470 | 2.17 | |||
| 05/11/2025 | 07:44:47.163 | 7 338 | 2.17 | |
| 7 338 | 2.17 | |||
| 3 000 | 2.17 | |||
| 1 338 | 2.17 | |||
| 3 000 | 2.17 | |||
| 05/11/2025 | 07:44:42.239 | 730 | 2.17 | |
| 730 | 2.17 | |||
| 730 | 2.17 | |||
| 05/11/2025 | 07:44:13.510 | 450 | 2.15 | |
| 450 | 2.15 | |||
| 450 | 2.15 | |||
| 05/11/2025 | 07:43:41.036 | 200 | 2.18 | |
| 200 | 2.18 | |||
| 200 | 2.18 | |||
| 05/11/2025 | 07:43:23.023 | 462 | 2.19 | |
| 462 | 2.19 | |||
| 462 | 2.19 | |||
| 05/11/2025 | 07:43:15.268 | 7 629 | 2.19 | |
| 3 000 | 2.19 | |||
| 2 629 | 2.19 | |||
| 4 629 | 2.19 | |||
| 5 000 | 2.19 | |||
| 05/11/2025 | 07:43:06.501 | 5 000 | 2.18 | |
| 5 000 | 2.18 | |||
| 3 000 | 2.18 | |||
| 2 000 | 2.18 | |||
| 05/11/2025 | 07:43:01.140 | 3 000 | 2.19 | |
| 3 000 | 2.19 | |||
| 3 000 | 2.19 | |||
| 05/11/2025 | 07:42:56.493 | 5 000 | 2.17 | |
| 3 000 | 2.17 | |||
| 2 000 | 2.17 | |||
| 5 000 | 2.17 | |||
| 05/11/2025 | 07:42:49.808 | 3 000 | 2.16 | |
| 2 000 | 2.16 | |||
| 3 000 | 2.16 | |||
| 1 000 | 2.16 | |||
| 05/11/2025 | 07:42:43.749 | 5 100 | 2.15 | |
| 500 | 2.15 | |||
| 100 | 2.15 | |||
| 3 000 | 2.15 | |||
| 5 100 | 2.15 | |||
| 1 500 | 2.15 | |||
| 05/11/2025 | 07:42:34.009 | 3 000 | 2.14 | |
| 3 000 | 2.14 | |||
| 3 000 | 2.14 | |||
| 05/11/2025 | 07:42:28.005 | 300 | 2.14 | |
| 300 | 2.14 | |||
| 300 | 2.14 | |||
| 05/11/2025 | 07:42:14.980 | 14 000 | 2.14 | |
| 8 000 | 2.14 | |||
| 14 000 | 2.14 | |||
| 5 000 | 2.14 | |||
| 1 000 | 2.14 | |||
| 05/11/2025 | 07:41:51.140 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 05/11/2025 | 07:41:43.009 | 3 000 | 2.13 | |
| 3 000 | 2.13 | |||
| 3 000 | 2.13 | |||
| 05/11/2025 | 07:41:37.108 | 1 300 | 2.13 | |
| 1 000 | 2.13 | |||
| 200 | 2.13 | |||
| 100 | 2.13 | |||
| 1 300 | 2.13 | |||
| 05/11/2025 | 07:40:56.450 | 150 | 2.12 | |
| 150 | 2.12 | |||
| 150 | 2.12 | |||
| 05/11/2025 | 07:40:42.088 | 5 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 1 000 | 2.13 | |||
| 500 | 2.13 | |||
| 1 500 | 2.13 | |||
| 5 000 | 2.13 | |||
| 05/11/2025 | 07:40:25.291 | 2 000 | 2.12 | |
| 1 895 | 2.12 | |||
| 2 000 | 2.12 | |||
| 105 | 2.12 | |||
| 05/11/2025 | 07:40:08.659 | 2 000 | 2.11 | |
| 2 000 | 2.11 | |||
| 2 000 | 2.11 | |||
| 05/11/2025 | 07:38:39.879 | 1 500 | 2.11 | |
| 1 500 | 2.11 | |||
| 1 500 | 2.11 | |||
| 05/11/2025 | 07:38:33.560 | 3 000 | 2.11 | |
| 3 000 | 2.11 | |||
| 3 000 | 2.11 | |||
| 05/11/2025 | 07:38:27.211 | 5 588 | 2.10 | |
| 5 238 | 2.10 | |||
| 3 000 | 2.10 | |||
| 1 838 | 2.10 | |||
| 750 | 2.10 | |||
| 350 | 2.10 | |||
| 05/11/2025 | 07:37:28.387 | 3 000 | 2.10 | |
| 3 000 | 2.10 | |||
| 3 000 | 2.10 | |||
| 05/11/2025 | 07:37:13.652 | 550 | 2.09 | |
| 550 | 2.09 | |||
| 550 | 2.09 | |||
| 05/11/2025 | 07:37:09.660 | 3 000 | 2.10 | |
| 3 000 | 2.10 | |||
| 3 000 | 2.10 | |||
| 05/11/2025 | 07:37:03.861 | 200 | 2.10 | |
| 200 | 2.10 | |||
| 200 | 2.10 | |||
| 05/11/2025 | 07:37:02.012 | 2 300 | 2.08 | |
| 2 300 | 2.08 | |||
| 2 300 | 2.08 | |||
| 05/11/2025 | 07:36:10.685 | 20 972 | 2.10 | |
| 2 500 | 2.10 | |||
| 18 377 | 2.10 | |||
| 9 000 | 2.10 | |||
| 5 000 | 2.10 | |||
| 6 972 | 2.10 | |||
| 95 | 2.10 | |||
| 05/11/2025 | 07:35:55.477 | 11 000 | 2.10 | |
| 1 000 | 2.10 | |||
| 10 000 | 2.10 | |||
| 11 000 | 2.10 | |||
| 05/11/2025 | 07:35:26.748 | 9 469 | 2.10 | |
| 469 | 2.10 | |||
| 5 000 | 2.10 | |||
| 6 969 | 2.10 | |||
| 2 500 | 2.10 | |||
| 3 000 | 2.10 | |||
| 1 000 | 2.10 | |||
| 05/11/2025 | 07:35:00.597 | 8 155 | 2.09 | |
| 2 000 | 2.09 | |||
| 1 000 | 2.09 | |||
| 5 000 | 2.09 | |||
| 155 | 2.09 | |||
| 8 155 | 2.09 | |||
| 05/11/2025 | 07:33:46.170 | 3 499 | 2.07 | |
| 3 499 | 2.07 | |||
| 3 000 | 2.07 | |||
| 499 | 2.07 | |||
| 05/11/2025 | 07:33:23.233 | 197 | 2.07 | |
| 197 | 2.07 | |||
| 197 | 2.07 | |||
| 05/11/2025 | 07:32:02.884 | 200 | 2.03 | |
| 200 | 2.03 | |||
| 200 | 2.03 | |||
| 05/11/2025 | 07:32:02.807 | 3 396 | 2.03 | |
| 200 | 2.03 | |||
| 3 396 | 2.03 | |||
| 98 | 2.03 | |||
| 3 098 | 2.03 | |||
| 05/11/2025 | 07:31:57.485 | 2 604 | 2.05 | |
| 2 604 | 2.05 | |||
| 1 000 | 2.05 | |||
| 1 604 | 2.05 | |||
| 05/11/2025 | 07:31:46.860 | 1 830 | 2.07 | |
| 1 830 | 2.07 | |||
| 1 830 | 2.07 | |||
| 05/11/2025 | 07:31:44.817 | 3 000 | 2.07 | |
| 3 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 1 000 | 2.07 | |||
| 05/11/2025 | 07:30:06.603 | 11 965 | 2.04 | |
| 8 396 | 2.04 | |||
| 1 000 | 2.04 | |||
| 500 | 2.04 | |||
| 1 500 | 2.04 | |||
| 569 | 2.04 | |||
| 500 | 2.04 | |||
| 1 000 | 2.04 | |||
| 500 | 2.04 | |||
| 2 000 | 2.04 | |||
| 6 250 | 2.04 | |||
| 1 715 | 2.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.60 / Ask: 170.70
Turnover: 16 979 TEUR -
Palantir Technologies Inc.
Bid: 161.86 / Ask: 161.96
Turnover: 9 447 TEUR -
Advanced Micro Devices Inc.
Bid: 209.35 / Ask: 210.45
Turnover: 6 974 TEUR -
Novo-Nordisk AS
Bid: 40.965 / Ask: 40.97
Turnover: 4 784 TEUR -
Amazon.com Inc.
Bid: 215.80 / Ask: 216.40
Turnover: 3 702 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 08:57:30
Last Update:
05/11/2025 @ 08:57:30