Tradegate Exchange

BYD Co. Ltd.

1178

729

11.40

Date	Time	Volume	Order Volume	Price
22/10/2025	18:49:07.679	10		11.40
			10	11.40
			10	11.40
22/10/2025	18:48:50.049	3		11.365
			3	11.365
			3	11.365
22/10/2025	18:48:38.910	5		11.365
			5	11.365
			5	11.365
22/10/2025	18:48:29.290	12		11.365
			12	11.365
			12	11.365
22/10/2025	18:46:27.251	1		11.40
			1	11.40
			1	11.40
22/10/2025	18:46:15.526	120		11.37
			46	11.37
			120	11.37
			30	11.37
			44	11.37
22/10/2025	18:45:17.604	40		11.40
			40	11.40
			40	11.40
22/10/2025	18:44:14.461	117		11.40
			117	11.40
			117	11.40
22/10/2025	18:44:10.360	250		11.40
			36	11.40
			50	11.40
			250	11.40
			55	11.40
			109	11.40
22/10/2025	18:43:23.083	100		11.40
			100	11.40
			72	11.40
			28	11.40
22/10/2025	18:41:33.059	200		11.365
			200	11.365
			200	11.365
22/10/2025	18:38:27.353	207		11.365
			152	11.365
			55	11.365
			207	11.365
22/10/2025	18:37:12.338	50		11.365
			50	11.365
			50	11.365
22/10/2025	18:34:38.105	900		11.365
			900	11.365
			900	11.365
22/10/2025	18:32:57.967	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	18:32:47.962	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	18:32:36.840	3 000		11.365
			44	11.365
			30	11.365
			44	11.365
			2 834	11.365
			48	11.365
			3 000	11.365
22/10/2025	18:32:27.119	925		11.40
			879	11.40
			925	11.40
			46	11.40
22/10/2025	18:31:22.047	2 000		11.405
			2 000	11.405
			2 000	11.405
22/10/2025	18:31:05.490	3		11.405
			3	11.405
			3	11.405
22/10/2025	18:31:00.063	1		11.425
			1	11.425
			1	11.425
22/10/2025	18:30:59.065	7		11.425
			7	11.425
			7	11.425
22/10/2025	18:30:54.455	2 000		11.405
			44	11.405
			400	11.405
			2 000	11.405
			1 556	11.405
22/10/2025	18:29:43.899	27		11.425
			27	11.425
			27	11.425
22/10/2025	18:29:19.882	30		11.405
			30	11.405
			30	11.405
22/10/2025	18:27:12.214	500		11.425
			44	11.425
			456	11.425
			500	11.425
22/10/2025	18:25:58.924	17		11.425
			17	11.425
			17	11.425
22/10/2025	18:24:08.151	122		11.405
			122	11.405
			122	11.405
22/10/2025	18:23:04.640	13		11.425
			13	11.425
			13	11.425
22/10/2025	18:22:36.965	100		11.405
			100	11.405
			100	11.405
22/10/2025	18:22:22.069	1		11.425
			1	11.425
			1	11.425
22/10/2025	18:22:16.862	100		11.405
			44	11.405
			56	11.405
			100	11.405
22/10/2025	18:22:05.585	10		11.405
			10	11.405
			10	11.405
22/10/2025	18:21:33.796	835		11.425
			835	11.425
			835	11.425
22/10/2025	18:21:05.817	9		11.405
			9	11.405
			9	11.405
22/10/2025	18:20:54.729	61		11.425
			61	11.425
			61	11.425
22/10/2025	18:16:24.829	33		11.405
			33	11.405
			33	11.405
22/10/2025	18:12:52.071	50		11.425
			50	11.425
			50	11.425
22/10/2025	18:12:49.690	500		11.425
			44	11.425
			500	11.425
			456	11.425
22/10/2025	18:12:36.653	1		11.425
			1	11.425
			1	11.425
22/10/2025	18:10:36.073	100		11.405
			56	11.405
			44	11.405
			100	11.405
22/10/2025	18:09:49.885	5		11.425
			5	11.425
			5	11.425
22/10/2025	18:09:13.651	136		11.425
			136	11.425
			136	11.425
22/10/2025	18:08:53.302	350		11.425
			40	11.425
			310	11.425
			350	11.425
22/10/2025	18:08:01.438	1 400		11.405
			1 400	11.405
			1 400	11.405
22/10/2025	18:07:35.874	76		11.425
			76	11.425
			76	11.425
22/10/2025	18:07:26.338	400		11.425
			400	11.425
			400	11.425
22/10/2025	18:06:33.000	215		11.425
			215	11.425
			215	11.425
22/10/2025	18:05:29.682	200		11.425
			140	11.425
			200	11.425
			60	11.425
22/10/2025	18:01:50.789	68		11.405
			68	11.405
			68	11.405
22/10/2025	17:56:16.389	100		11.375
			100	11.375
			100	11.375
22/10/2025	17:55:26.131	190		11.375
			190	11.375
			86	11.375
			60	11.375
			44	11.375
22/10/2025	17:54:33.401	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:54:12.632	1 000		11.425
			1 000	11.425
			1 000	11.425
22/10/2025	17:54:06.039	1 000		11.425
			1 000	11.425
			44	11.425
			896	11.425
			60	11.425
22/10/2025	17:53:10.330	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:52:52.796	75		11.375
			31	11.375
			75	11.375
			44	11.375
22/10/2025	17:52:22.282	30		11.365
			3	11.365
			30	11.365
			27	11.365
22/10/2025	17:49:26.741	25		11.42
			25	11.42
			25	11.42
22/10/2025	17:48:41.030	175		11.425
			175	11.425
			175	11.425
22/10/2025	17:47:49.569	900		11.365
			900	11.365
			796	11.365
			60	11.365
			44	11.365
22/10/2025	17:47:23.630	1 000		11.425
			1 000	11.425
			1 000	11.425
22/10/2025	17:46:57.774	85		11.425
			25	11.425
			85	11.425
			60	11.425
22/10/2025	17:46:10.776	25		11.425
			25	11.425
			25	11.425
22/10/2025	17:45:58.672	200		11.425
			200	11.425
			84	11.425
			66	11.425
			50	11.425
22/10/2025	17:41:37.712	35		11.425
			35	11.425
			35	11.425
22/10/2025	17:41:11.909	150		11.425
			60	11.425
			90	11.425
			150	11.425
22/10/2025	17:37:11.401	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:36:31.527	5		11.355
			5	11.355
			5	11.355
22/10/2025	17:35:45.830	50		11.355
			50	11.355
			50	11.355
22/10/2025	17:35:04.406	125		11.425
			125	11.425
			125	11.425
22/10/2025	17:34:59.600	613		11.425
			48	11.425
			613	11.425
			565	11.425
22/10/2025	17:34:45.425	200		11.355
			60	11.355
			140	11.355
			200	11.355
22/10/2025	17:34:10.656	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:33:03.029	750		11.355
			100	11.355
			650	11.355
			750	11.355
22/10/2025	17:32:34.185	2 000		11.425
			1 936	11.425
			2 000	11.425
			64	11.425
22/10/2025	17:31:16.241	177		11.36
			177	11.36
			177	11.36
22/10/2025	17:30:27.454	3 000		11.36
			3 000	11.36
			3 000	11.36
22/10/2025	17:29:14.733	3 000		11.36
			80	11.36
			55	11.36
			48	11.36
			46	11.36
			200	11.36
			2 571	11.36
			3 000	11.36
22/10/2025	17:28:36.986	46		11.425
			46	11.425
			46	11.425
22/10/2025	17:27:39.575	10		11.425
			10	11.425
			10	11.425
22/10/2025	17:27:10.786	119		11.385
			44	11.385
			119	11.385
			75	11.385
22/10/2025	17:26:53.950	300		11.425
			300	11.425
			54	11.425
			208	11.425
			38	11.425
22/10/2025	17:24:57.326	9		11.425
			9	11.425
			9	11.425
22/10/2025	17:24:17.341	1 591		11.385
			1 591	11.385
			1 591	11.385
22/10/2025	17:24:13.547	15		11.385
			15	11.385
			15	11.385
22/10/2025	17:23:13.265	2 394		11.385
			250	11.385
			100	11.385
			44	11.385
			2 000	11.385
			2 394	11.385
22/10/2025	17:22:24.795	150		11.425
			150	11.425
			150	11.425
22/10/2025	17:21:42.856	14		11.425
			14	11.425
			14	11.425
22/10/2025	17:20:13.521	200		11.40
			200	11.40
			200	11.40
22/10/2025	17:18:32.282	100		11.425
			100	11.425
			100	11.425
22/10/2025	17:18:08.591	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:17:58.913	100		11.425
			100	11.425
			100	11.425
22/10/2025	17:15:54.033	689		11.425
			689	11.425
			689	11.425
22/10/2025	17:15:50.802	60		11.425
			60	11.425
			60	11.425
22/10/2025	17:15:07.319	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:14:24.527	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:13:19.951	100		11.40
			100	11.40
			100	11.40
22/10/2025	17:12:52.803	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:51.908	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:51.510	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:51.131	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:50.562	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:37.252	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:11:48.271	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:11:27.590	300		11.425
			300	11.425
			300	11.425
22/10/2025	17:10:54.111	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:10:49.204	250		11.405
			250	11.405
			250	11.405
22/10/2025	17:10:40.529	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:10:32.683	440		11.425
			440	11.425
			440	11.425
22/10/2025	17:10:32.078	20		11.425
			20	11.425
			20	11.425
22/10/2025	17:10:27.693	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:10:26.131	3 250		11.43
			3 000	11.43
			3 250	11.43
			250	11.43
22/10/2025	17:10:25.710	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:10:25.263	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:10:23.971	3 000		11.43
			50	11.43
			3 000	11.43
			2 950	11.43
22/10/2025	17:09:22.325	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:08:35.385	188		11.405
			188	11.405
			188	11.405
22/10/2025	17:07:45.796	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:07:36.822	100		11.425
			100	11.425
			100	11.425
22/10/2025	17:07:17.763	9		11.405
			9	11.405
			9	11.405
22/10/2025	17:07:03.281	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:06:28.013	3 000		11.40
			50	11.40
			3 000	11.40
			1 000	11.40
			1 950	11.40
22/10/2025	17:05:48.625	2 000		11.395
			2 000	11.395
			2 000	11.395
22/10/2025	17:04:16.845	2		11.395
			2	11.395
			2	11.395
22/10/2025	17:04:02.312	200		11.395
			200	11.395
			200	11.395
22/10/2025	17:01:24.391	100		11.37
			100	11.37
			100	11.37
22/10/2025	17:01:20.520	3		11.395
			3	11.395
			3	11.395
22/10/2025	17:01:01.472	176		11.395
			176	11.395
			176	11.395
22/10/2025	17:00:57.977	8		11.40
			8	11.40
			8	11.40
22/10/2025	17:00:53.384	220		11.37
			220	11.37
			220	11.37
22/10/2025	17:00:17.547	360		11.385
			360	11.385
			360	11.385
22/10/2025	17:00:08.024	975		11.385
			975	11.385
			975	11.385
22/10/2025	16:59:48.388	25		11.385
			25	11.385
			25	11.385
22/10/2025	16:59:27.342	1 550		11.38
			500	11.38
			1 550	11.38
			50	11.38
			1 000	11.38
22/10/2025	16:59:21.457	100		11.385
			100	11.385
			100	11.385
22/10/2025	16:59:08.412	9 046		11.40
			700	11.40
			13	11.40
			9 046	11.40
			50	11.40
			869	11.40
			200	11.40
			44	11.40
			110	11.40
			240	11.40
			20	11.40
			500	11.40
			200	11.40
			200	11.40
			5	11.40
			80	11.40
			43	11.40
			1 140	11.40
			200	11.40
			100	11.40
			2 000	11.40
			100	11.40
			20	11.40
			20	11.40
			30	11.40
			2	11.40
			100	11.40
			900	11.40
			900	11.40
			260	11.40
22/10/2025	16:58:51.233	2 619		11.41
			300	11.41
			100	11.41
			2 258	11.41
			361	11.41
			219	11.41
			1 500	11.41
			500	11.41
22/10/2025	16:58:15.769	2 619		11.415
			2 619	11.415
			2 619	11.415
22/10/2025	16:56:38.403	500		11.415
			500	11.415
			500	11.415
22/10/2025	16:56:09.386	180		11.415
			180	11.415
			180	11.415
22/10/2025	16:55:33.689	593		11.415
			593	11.415
			593	11.415
22/10/2025	16:55:03.790	1 840		11.42
			140	11.42
			500	11.42
			1 840	11.42
			1 056	11.42
			100	11.42
			44	11.42
22/10/2025	16:55:03.498	3 000		11.42
			3 000	11.42
			3 000	11.42
22/10/2025	16:54:36.624	950		11.42
			950	11.42
			950	11.42
22/10/2025	16:54:26.269	4 300		11.42
			4 300	11.42
			4 300	11.42
22/10/2025	16:53:35.861	950		11.42
			950	11.42
			950	11.42
22/10/2025	16:53:21.848	950		11.42
			950	11.42
			950	11.42
22/10/2025	16:52:59.725	1 623		11.42
			1 623	11.42
			1 623	11.42
22/10/2025	16:52:40.078	1 000		11.42
			1 000	11.42
			1 000	11.42
22/10/2025	16:52:05.847	12		11.42
			12	11.42
			12	11.42
22/10/2025	16:50:38.187	6		11.425
			6	11.425
			6	11.425
22/10/2025	16:50:00.689	10		11.425
			10	11.425
			10	11.425
22/10/2025	16:48:48.412	2		11.42
			2	11.42
			2	11.42
22/10/2025	16:47:34.331	85		11.42
			85	11.42
			85	11.42
22/10/2025	16:46:11.534	5		11.42
			5	11.42
			5	11.42
22/10/2025	16:45:04.419	50		11.425
			50	11.425
			50	11.425
22/10/2025	16:45:04.011	5		11.425
			5	11.425
			5	11.425
22/10/2025	16:44:20.183	1 860		11.42
			1 860	11.42
			1 860	11.42
22/10/2025	16:43:48.028	210		11.42
			210	11.42
			210	11.42
22/10/2025	16:42:29.715	120		11.42
			120	11.42
			120	11.42
22/10/2025	16:42:13.301	1 000		11.425
			1 000	11.425
			1 000	11.425
22/10/2025	16:41:58.438	351		11.42
			351	11.42
			351	11.42
22/10/2025	16:41:49.463	75		11.42
			75	11.42
			75	11.42
22/10/2025	16:41:14.256	450		11.42
			450	11.42
			450	11.42
22/10/2025	16:40:53.202	200		11.42
			200	11.42
			200	11.42
22/10/2025	16:40:47.887	100		11.42
			100	11.42
			100	11.42
22/10/2025	16:39:25.962	1 000		11.42
			700	11.42
			1 000	11.42
			300	11.42
22/10/2025	16:38:48.249	1		11.42
			1	11.42
			1	11.42
22/10/2025	16:37:53.509	1 048		11.425
			1 000	11.425
			48	11.425
			1 048	11.425
22/10/2025	16:37:31.729	2 046		11.435
			2 000	11.435
			2 046	11.435
			46	11.435
22/10/2025	16:37:15.213	50		11.475
			50	11.475
			30	11.475
			20	11.475
22/10/2025	16:35:45.611	1 000		11.435
			44	11.435
			956	11.435
			1 000	11.435
22/10/2025	16:32:36.663	26		11.435
			26	11.435
			26	11.435
22/10/2025	16:32:23.671	2		11.47
			2	11.47
			2	11.47
22/10/2025	16:31:42.425	240		11.435
			240	11.435
			240	11.435
22/10/2025	16:31:29.472	43		11.435
			43	11.435
			43	11.435
22/10/2025	16:29:31.748	1		11.47
			1	11.47
			1	11.47
22/10/2025	16:29:22.955	2 000		11.435
			2 000	11.435
			2 000	11.435
22/10/2025	16:29:03.521	1 000		11.47
			1 000	11.47
			68	11.47
			932	11.47
22/10/2025	16:28:47.774	191		11.435
			191	11.435
			191	11.435
22/10/2025	16:28:44.101	250		11.435
			250	11.435
			250	11.435
22/10/2025	16:28:33.513	100		11.435
			100	11.435
			10	11.435
			44	11.435
			46	11.435
22/10/2025	16:26:54.064	220		11.47
			220	11.47
			58	11.47
			90	11.47
			72	11.47
22/10/2025	16:26:30.532	16		11.425
			16	11.425
			16	11.425
22/10/2025	16:25:18.952	1		11.47
			1	11.47
			1	11.47
22/10/2025	16:25:07.124	1 000		11.425
			46	11.425
			954	11.425
			1 000	11.425
22/10/2025	16:24:43.185	2		11.47
			2	11.47
			2	11.47
22/10/2025	16:22:51.636	1 500		11.425
			12	11.425
			1 000	11.425
			200	11.425
			48	11.425
			240	11.425
			1 500	11.425
22/10/2025	16:22:46.691	48		11.465
			48	11.465
			48	11.465
22/10/2025	16:22:45.117	77		11.47
			60	11.47
			17	11.47
			77	11.47
22/10/2025	16:22:43.449	72		11.445
			72	11.445
			72	11.445
22/10/2025	16:22:22.986	1		11.485
			1	11.485
			1	11.485
22/10/2025	16:19:55.983	121		11.485
			121	11.485
			121	11.485
22/10/2025	16:19:55.613	43		11.485
			43	11.485
			43	11.485
22/10/2025	16:18:56.981	40		11.425
			40	11.425
			40	11.425
22/10/2025	16:18:56.188	141		11.425
			44	11.425
			7	11.425
			141	11.425
			44	11.425
			46	11.425
22/10/2025	16:18:10.083	7 846		11.455
			46	11.455
			7 846	11.455
			7 800	11.455
22/10/2025	16:18:01.425	1 041		11.46
			1 041	11.46
			1 041	11.46
22/10/2025	16:18:01.370	2 100		11.46
			2 100	11.46
			2 100	11.46
22/10/2025	16:17:33.768	100		11.46
			46	11.46
			100	11.46
			54	11.46
22/10/2025	16:17:16.217	655		11.485
			655	11.485
			655	11.485
22/10/2025	16:16:57.989	45		11.46
			45	11.46
			45	11.46
22/10/2025	16:16:29.470	50		11.485
			50	11.485
			50	11.485
22/10/2025	16:15:25.924	100		11.485
			100	11.485
			100	11.485
22/10/2025	16:14:57.755	450		11.485
			450	11.485
			450	11.485
22/10/2025	16:12:54.304	2 100		11.46
			2 100	11.46
			2 100	11.46
22/10/2025	16:12:46.565	480		11.46
			480	11.46
			480	11.46
22/10/2025	16:12:04.711	146		11.46
			146	11.46
			146	11.46
22/10/2025	16:11:05.783	19		11.46
			19	11.46
			19	11.46
22/10/2025	16:10:03.342	300		11.485
			44	11.485
			212	11.485
			44	11.485
			300	11.485
22/10/2025	16:09:39.245	1		11.46
			1	11.46
			1	11.46
22/10/2025	16:09:14.027	2 070		11.46
			37	11.46
			100	11.46
			1 080	11.46
			1 933	11.46
			990	11.46
22/10/2025	16:07:19.632	2 100		11.46
			2 100	11.46
			2 100	11.46
22/10/2025	16:07:19.463	828		11.46
			44	11.46
			828	11.46
			784	11.46
22/10/2025	16:03:43.352	60		11.46
			16	11.46
			60	11.46
			44	11.46
22/10/2025	16:03:26.847	101		11.485
			101	11.485
			101	11.485
22/10/2025	16:00:16.109	160		11.485
			160	11.485
			160	11.485
22/10/2025	16:00:01.571	40		11.485
			40	11.485
			40	11.485
22/10/2025	15:57:57.732	2 100		11.46
			2 100	11.46
			2 100	11.46
22/10/2025	15:56:22.334	218		11.485
			218	11.485
			112	11.485
			106	11.485
22/10/2025	15:55:40.541	87		11.485
			87	11.485
			87	11.485
22/10/2025	15:54:40.195	2 100		11.455
			2 100	11.455
			2 100	11.455
22/10/2025	15:54:15.109	150		11.46
			150	11.46
			150	11.46
22/10/2025	15:53:57.899	50		11.44
			50	11.44
			50	11.44
22/10/2025	15:53:42.275	500		11.46
			500	11.46
			500	11.46
22/10/2025	15:53:22.097	130		11.44
			130	11.44
			130	11.44
22/10/2025	15:53:12.055	150		11.46
			150	11.46
			126	11.46
			24	11.46
22/10/2025	15:52:41.519	2 100		11.465
			2 100	11.465
			2 100	11.465
22/10/2025	15:51:24.502	400		11.46
			400	11.46
			344	11.46
			56	11.46
22/10/2025	15:50:54.361	50		11.46
			50	11.46
			50	11.46
22/10/2025	15:49:08.585	19		11.425
			19	11.425
			19	11.425
22/10/2025	15:48:58.936	84		11.445
			84	11.445
			84	11.445
22/10/2025	15:48:41.981	52		11.445
			52	11.445
			52	11.445
22/10/2025	15:48:39.713	4 232		11.45
			2 100	11.45
			32	11.45
			4 232	11.45
			2 100	11.45
22/10/2025	15:48:03.000	2 100		11.445
			2 100	11.445
			2 100	11.445
22/10/2025	15:47:59.380	2 100		11.445
			2 100	11.445
			2 100	11.445
22/10/2025	15:47:37.445	400		11.425
			400	11.425
			400	11.425
22/10/2025	15:47:27.065	350		11.425
			260	11.425
			44	11.425
			350	11.425
			46	11.425
22/10/2025	15:46:26.743	44		11.445
			44	11.445
			44	11.445
22/10/2025	15:46:12.091	100		11.45
			100	11.45
			100	11.45
22/10/2025	15:45:56.349	500		11.43
			500	11.43
			500	11.43
22/10/2025	15:43:45.567	7		11.47
			7	11.47
			7	11.47
22/10/2025	15:43:37.850	200		11.45
			68	11.45
			200	11.45
			60	11.45
			72	11.45
22/10/2025	15:43:02.926	30		11.45
			30	11.45
			30	11.45
22/10/2025	15:41:52.786	7		11.425
			7	11.425
			7	11.425
22/10/2025	15:40:35.946	300		11.425
			300	11.425
			300	11.425
22/10/2025	15:40:22.284	35		11.425
			35	11.425
			35	11.425
22/10/2025	15:40:09.399	88		11.43
			88	11.43
			88	11.43
22/10/2025	15:37:50.874	35		11.445
			35	11.445
			35	11.445
22/10/2025	15:36:44.400	1 106		11.425
			1 106	11.425
			1 106	11.425
22/10/2025	15:36:35.484	9		11.445
			9	11.445
			9	11.445
22/10/2025	15:36:25.828	2 100		11.42
			2 100	11.42
			2 100	11.42
22/10/2025	15:34:32.320	494		11.415
			44	11.415
			300	11.415
			494	11.415
			150	11.415
22/10/2025	15:33:49.792	2 000		11.42
			2 000	11.42
			2 000	11.42
22/10/2025	15:33:43.528	5		11.42
			5	11.42
			5	11.42
22/10/2025	15:32:30.508	600		11.42
			48	11.42
			46	11.42
			400	11.42
			106	11.42
			600	11.42
22/10/2025	15:31:03.586	13 267		11.44
			300	11.44
			12 967	11.44
			13 267	11.44
22/10/2025	15:29:58.607	2 100		11.45
			2 100	11.45
			2 100	11.45
22/10/2025	15:29:06.908	3		11.44
			3	11.44
			3	11.44
22/10/2025	15:28:47.692	1		11.46
			1	11.46
			1	11.46
22/10/2025	15:28:22.409	30		11.44
			30	11.44
			30	11.44
22/10/2025	15:28:09.889	20		11.46
			20	11.46
			20	11.46
22/10/2025	15:27:51.928	44		11.46
			44	11.46
			44	11.46
22/10/2025	15:26:15.237	123		11.445
			123	11.445
			123	11.445
22/10/2025	15:25:42.976	150		11.465
			150	11.465
			150	11.465
22/10/2025	15:25:17.013	2 100		11.445
			2 100	11.445
			2 100	11.445
22/10/2025	15:24:46.735	2 100		11.445
			2 100	11.445
			2 100	11.445
22/10/2025	15:23:34.800	220		11.47
			220	11.47
			220	11.47
22/10/2025	15:21:29.417	3		11.465
			3	11.465
			3	11.465
22/10/2025	15:21:11.023	90		11.465
			90	11.465
			90	11.465
22/10/2025	15:18:58.083	428		11.465
			428	11.465
			428	11.465
22/10/2025	15:18:40.329	3		11.465
			3	11.465
			3	11.465
22/10/2025	15:18:20.847	300		11.465
			300	11.465
			300	11.465
22/10/2025	15:18:15.358	500		11.445
			500	11.445
			456	11.445
			44	11.445
22/10/2025	15:16:55.149	2 100		11.47
			60	11.47
			1 640	11.47
			400	11.47
			2 100	11.47
22/10/2025	15:16:00.243	1 800		11.47
			1 300	11.47
			500	11.47
			1 800	11.47
22/10/2025	15:14:43.090	500		11.465
			500	11.465
			500	11.465
22/10/2025	15:13:02.961	8		11.47
			8	11.47
			8	11.47
22/10/2025	15:12:49.352	1 230		11.44
			550	11.44
			46	11.44
			1 230	11.44
			634	11.44
22/10/2025	15:12:13.110	30		11.44
			30	11.44
			30	11.44
22/10/2025	15:07:23.807	481		11.44
			46	11.44
			435	11.44
			481	11.44
22/10/2025	15:04:09.914	174		11.465
			174	11.465
			174	11.465
22/10/2025	15:02:42.773	51		11.44
			51	11.44
			51	11.44
22/10/2025	15:02:16.419	270		11.465
			44	11.465
			94	11.465
			60	11.465
			72	11.465
			270	11.465
22/10/2025	15:02:14.112	550		11.44
			550	11.44
			550	11.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.70 / Ask: 2.70
Volume: 34 207 938
-13.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 18:49:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice