Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

507

754

6,232

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	10:32:24,770	96		6,282
			96	6,282
			96	6,282
07.05.2025	10:32:12,096	400		6,282
			400	6,282
			400	6,282
07.05.2025	10:31:57,716	1 000		6,282
			1 000	6,282
			1 000	6,282
07.05.2025	10:31:34,646	125		6,282
			125	6,282
			125	6,282
07.05.2025	10:31:25,624	793		6,282
			793	6,282
			793	6,282
07.05.2025	10:31:12,685	2 000		6,282
			2 000	6,282
			2 000	6,282
07.05.2025	10:30:43,897	3		6,282
			3	6,282
			3	6,282
07.05.2025	10:30:42,456	12		6,282
			12	6,282
			12	6,282
07.05.2025	10:30:17,783	1 500		6,282
			1 500	6,282
			1 500	6,282
07.05.2025	10:30:13,585	125		6,282
			125	6,282
			125	6,282
07.05.2025	10:29:46,287	400		6,28
			400	6,28
			400	6,28
07.05.2025	10:29:03,677	1 200		6,284
			1 200	6,284
			1 200	6,284
07.05.2025	10:29:02,794	750		6,284
			750	6,284
			750	6,284
07.05.2025	10:28:32,427	954		6,284
			954	6,284
			954	6,284
07.05.2025	10:24:42,776	800		6,296
			800	6,296
			800	6,296
07.05.2025	10:24:17,364	40		6,296
			40	6,296
			40	6,296
07.05.2025	10:22:27,284	792		6,304
			792	6,304
			792	6,304
07.05.2025	10:21:16,723	395		6,304
			395	6,304
			395	6,304
07.05.2025	10:21:15,604	30		6,306
			30	6,306
			30	6,306
07.05.2025	10:20:24,196	370		6,308
			370	6,308
			370	6,308
07.05.2025	10:19:57,973	500		6,31
			500	6,31
			500	6,31
07.05.2025	10:19:54,581	550		6,31
			550	6,31
			550	6,31
07.05.2025	10:19:11,543	1		6,308
			1	6,308
			1	6,308
07.05.2025	10:18:15,157	54		6,31
			54	6,31
			4	6,31
			50	6,31
07.05.2025	10:18:09,711	20		6,308
			20	6,308
			20	6,308
07.05.2025	10:17:10,142	200		6,308
			200	6,308
			200	6,308
07.05.2025	10:16:48,852	1		6,306
			1	6,306
			1	6,306
07.05.2025	10:15:50,845	2		6,304
			2	6,304
			2	6,304
07.05.2025	10:15:44,549	1		6,304
			1	6,304
			1	6,304
07.05.2025	10:15:23,237	36		6,304
			36	6,304
			36	6,304
07.05.2025	10:15:16,461	200		6,306
			200	6,306
			200	6,306
07.05.2025	10:14:42,852	25		6,306
			25	6,306
			25	6,306
07.05.2025	10:14:28,168	158		6,308
			158	6,308
			158	6,308
07.05.2025	10:14:17,417	180		6,31
			180	6,31
			180	6,31
07.05.2025	10:13:43,087	40		6,31
			40	6,31
			40	6,31
07.05.2025	10:13:37,658	3		6,316
			3	6,316
			3	6,316
07.05.2025	10:13:28,737	6		6,318
			6	6,318
			6	6,318
07.05.2025	10:13:27,588	250		6,316
			250	6,316
			250	6,316
07.05.2025	10:13:23,375	35		6,318
			35	6,318
			35	6,318
07.05.2025	10:13:05,386	20		6,318
			20	6,318
			20	6,318
07.05.2025	10:12:41,100	40		6,314
			40	6,314
			40	6,314
07.05.2025	10:09:56,435	300		6,308
			300	6,308
			300	6,308
07.05.2025	10:08:34,461	2 900		6,312
			2 900	6,312
			2 900	6,312
07.05.2025	10:08:03,792	300		6,312
			300	6,312
			300	6,312
07.05.2025	10:07:43,230	6 400		6,31
			6 400	6,31
			6 400	6,31
07.05.2025	10:07:30,822	1 491		6,312
			1 491	6,312
			1 491	6,312
07.05.2025	10:07:21,618	200		6,312
			200	6,312
			200	6,312
07.05.2025	10:06:56,851	700		6,31
			700	6,31
			700	6,31
07.05.2025	10:06:06,888	9		6,304
			9	6,304
			9	6,304
07.05.2025	10:06:02,581	1 040		6,304
			1 040	6,304
			1 040	6,304
07.05.2025	10:04:57,822	100		6,30
			100	6,30
			100	6,30
07.05.2025	10:03:13,129	100		6,296
			100	6,296
			100	6,296
07.05.2025	10:02:16,808	200		6,29
			200	6,29
			200	6,29
07.05.2025	10:02:03,248	7		6,29
			7	6,29
			7	6,29
07.05.2025	10:00:37,064	140		6,294
			140	6,294
			140	6,294
07.05.2025	10:00:09,863	44 333		6,29
			233	6,29
			36 144	6,29
			44 100	6,29
			80	6,29
			8 109	6,29
07.05.2025	10:00:01,928	2 900		6,29
			2 900	6,29
			2 900	6,29
07.05.2025	09:59:54,928	4		6,29
			4	6,29
			4	6,29
07.05.2025	09:58:53,622	1 200		6,288
			1 200	6,288
			1 200	6,288
07.05.2025	09:58:47,418	200		6,29
			200	6,29
			200	6,29
07.05.2025	09:58:08,247	400		6,29
			400	6,29
			400	6,29
07.05.2025	09:57:46,289	80		6,286
			80	6,286
			80	6,286
07.05.2025	09:56:42,813	8		6,282
			8	6,282
			8	6,282
07.05.2025	09:56:29,653	46 100		6,28
			500	6,28
			10 000	6,28
			31 400	6,28
			45 600	6,28
			4 700	6,28
07.05.2025	09:55:56,205	1 400		6,28
			1 400	6,28
			1 400	6,28
07.05.2025	09:55:11,383	1 000		6,284
			1 000	6,284
			1 000	6,284
07.05.2025	09:55:00,403	500		6,286
			500	6,286
			500	6,286
07.05.2025	09:54:52,627	70		6,30
			70	6,30
			70	6,30
07.05.2025	09:54:11,408	21 100		6,30
			1 100	6,30
			21 100	6,30
			20 000	6,30
07.05.2025	09:53:57,661	2 900		6,282
			2 900	6,282
			2 900	6,282
07.05.2025	09:52:32,721	1 000		6,282
			1 000	6,282
			1 000	6,282
07.05.2025	09:51:49,790	500		6,286
			500	6,286
			500	6,286
07.05.2025	09:49:38,340	410		6,27
			410	6,27
			410	6,27
07.05.2025	09:49:29,330	400		6,27
			400	6,27
			400	6,27
07.05.2025	09:49:21,479	24		6,27
			24	6,27
			24	6,27
07.05.2025	09:47:32,915	160		6,266
			160	6,266
			160	6,266
07.05.2025	09:46:21,036	2 000		6,266
			2 000	6,266
			2 000	6,266
07.05.2025	09:45:54,562	1 311		6,256
			1 311	6,256
			1 311	6,256
07.05.2025	09:45:22,511	603		6,248
			600	6,248
			603	6,248
			3	6,248
07.05.2025	09:45:17,805	2 900		6,248
			2 900	6,248
			2 900	6,248
07.05.2025	09:44:58,010	250		6,246
			250	6,246
			250	6,246
07.05.2025	09:44:55,238	1 000		6,256
			1 000	6,256
			1 000	6,256
07.05.2025	09:44:18,819	7 100		6,27
			7 100	6,27
			7 100	6,27
07.05.2025	09:44:07,968	2 900		6,246
			2 900	6,246
			2 900	6,246
07.05.2025	09:42:40,500	100		6,258
			100	6,258
			100	6,258
07.05.2025	09:42:25,961	240		6,258
			240	6,258
			240	6,258
07.05.2025	09:42:08,346	3		6,256
			3	6,256
			3	6,256
07.05.2025	09:41:18,531	20		6,246
			20	6,246
			20	6,246
07.05.2025	09:40:32,254	1 040		6,252
			1 040	6,252
			1 040	6,252
07.05.2025	09:40:13,392	319		6,254
			319	6,254
			319	6,254
07.05.2025	09:38:21,902	100		6,26
			100	6,26
			100	6,26
07.05.2025	09:37:59,344	2 900		6,262
			2 900	6,262
			2 900	6,262
07.05.2025	09:36:54,720	2 100		6,29
			2 100	6,29
			2 100	6,29
07.05.2025	09:36:36,449	2 900		6,278
			2 900	6,278
			2 900	6,278
07.05.2025	09:35:27,392	27		6,278
			27	6,278
			27	6,278
07.05.2025	09:34:34,635	6		6,278
			6	6,278
			6	6,278
07.05.2025	09:34:32,201	1 270		6,278
			1 270	6,278
			1 270	6,278
07.05.2025	09:33:45,792	100		6,276
			100	6,276
			100	6,276
07.05.2025	09:32:27,890	1 000		6,268
			1 000	6,268
			1 000	6,268
07.05.2025	09:32:26,552	4		6,268
			4	6,268
			4	6,268
07.05.2025	09:32:26,048	1		6,264
			1	6,264
			1	6,264
07.05.2025	09:32:24,327	400		6,268
			400	6,268
			400	6,268
07.05.2025	09:31:32,302	113		6,264
			113	6,264
			113	6,264
07.05.2025	09:31:22,317	584		6,266
			584	6,266
			584	6,266
07.05.2025	09:31:07,196	500		6,268
			500	6,268
			500	6,268
07.05.2025	09:30:49,714	500		6,268
			500	6,268
			500	6,268
07.05.2025	09:30:34,167	25		6,268
			25	6,268
			25	6,268
07.05.2025	09:30:17,210	400		6,27
			400	6,27
			400	6,27
07.05.2025	09:30:01,294	2 100		6,272
			2 100	6,272
			2 100	6,272
07.05.2025	09:29:28,802	1 000		6,284
			1 000	6,284
			1 000	6,284
07.05.2025	09:28:58,554	2 300		6,286
			2 300	6,286
			2 300	6,286
07.05.2025	09:28:54,538	1 235		6,286
			1 235	6,286
			1 235	6,286
07.05.2025	09:28:47,272	4 765		6,286
			4 765	6,286
			4 765	6,286
07.05.2025	09:27:38,307	510		6,288
			510	6,288
			510	6,288
07.05.2025	09:26:16,191	540		6,268
			540	6,268
			540	6,268
07.05.2025	09:26:10,184	1 500		6,268
			1 500	6,268
			1 500	6,268
07.05.2025	09:25:46,755	100		6,268
			100	6,268
			100	6,268
07.05.2025	09:25:30,662	15		6,27
			15	6,27
			15	6,27
07.05.2025	09:25:21,516	263		6,266
			263	6,266
			263	6,266
07.05.2025	09:24:51,462	6 400		6,27
			6 400	6,27
			6 400	6,27
07.05.2025	09:23:55,525	2 483		6,266
			2 483	6,266
			2 483	6,266
07.05.2025	09:23:30,229	1 600		6,266
			1 600	6,266
			1 600	6,266
07.05.2025	09:23:30,140	2 200		6,266
			2 200	6,266
			2 200	6,266
07.05.2025	09:23:20,827	1 200		6,266
			1 200	6,266
			1 200	6,266
07.05.2025	09:22:36,231	280		6,258
			280	6,258
			280	6,258
07.05.2025	09:20:57,018	423		6,258
			423	6,258
			423	6,258
07.05.2025	09:20:52,594	1 000		6,258
			1 000	6,258
			1 000	6,258
07.05.2025	09:20:34,377	318		6,264
			318	6,264
			318	6,264
07.05.2025	09:20:28,443	2 900		6,262
			2 900	6,262
			2 900	6,262
07.05.2025	09:20:18,005	200		6,268
			200	6,268
			200	6,268
07.05.2025	09:19:24,575	2 300		6,274
			2 300	6,274
			300	6,274
			2 000	6,274
07.05.2025	09:19:24,546	1 500		6,29
			1 500	6,29
			1 500	6,29
07.05.2025	09:18:08,977	1 500		6,292
			1 500	6,292
			1 500	6,292
07.05.2025	09:16:34,968	342		6,30
			342	6,30
			342	6,30
07.05.2025	09:16:25,470	10		6,304
			10	6,304
			10	6,304
07.05.2025	09:15:13,263	1 000		6,318
			1 000	6,318
			1 000	6,318
07.05.2025	09:14:38,626	1 100		6,318
			1 100	6,318
			1 100	6,318
07.05.2025	09:14:22,165	51		6,324
			51	6,324
			51	6,324
07.05.2025	09:14:07,840	1 275		6,32
			1 275	6,32
			1 275	6,32
07.05.2025	09:13:34,285	2 100		6,32
			2 100	6,32
			2 100	6,32
07.05.2025	09:13:34,238	2 100		6,32
			2 100	6,32
			2 100	6,32
07.05.2025	09:13:31,863	1 200		6,318
			1 200	6,318
			1 200	6,318
07.05.2025	09:13:02,231	700		6,312
			700	6,312
			700	6,312
07.05.2025	09:13:00,280	25		6,32
			25	6,32
			25	6,32
07.05.2025	09:12:51,258	1 500		6,32
			1 500	6,32
			1 500	6,32
07.05.2025	09:12:31,567	50		6,304
			50	6,304
			50	6,304
07.05.2025	09:11:39,592	1 000		6,314
			1 000	6,314
			1 000	6,314
07.05.2025	09:11:15,016	1 100		6,306
			1 100	6,306
			1 100	6,306
07.05.2025	09:10:30,884	5		6,304
			5	6,304
			5	6,304
07.05.2025	09:10:25,457	2 150		6,30
			150	6,30
			2 150	6,30
			2 000	6,30
07.05.2025	09:10:15,286	32		6,298
			32	6,298
			32	6,298
07.05.2025	09:10:01,079	800		6,288
			800	6,288
			800	6,288
07.05.2025	09:09:56,732	1 200		6,288
			1 200	6,288
			1 200	6,288
07.05.2025	09:09:14,279	400		6,286
			400	6,286
			400	6,286
07.05.2025	09:08:36,712	169		6,274
			169	6,274
			169	6,274
07.05.2025	09:07:39,963	746		6,272
			746	6,272
			746	6,272
07.05.2025	09:06:50,097	415		6,274
			415	6,274
			415	6,274
07.05.2025	09:05:50,705	100		6,298
			100	6,298
			100	6,298
07.05.2025	09:05:47,183	1 630		6,298
			1 630	6,298
			1 630	6,298
07.05.2025	09:04:21,929	2 000		6,292
			2 000	6,292
			2 000	6,292
07.05.2025	09:04:21,422	400		6,29
			400	6,29
			400	6,29
07.05.2025	09:04:16,915	1 448		6,29
			1 000	6,29
			448	6,29
			1 448	6,29
07.05.2025	09:04:06,763	797		6,288
			697	6,288
			797	6,288
			100	6,288
07.05.2025	09:04:06,752	7 003		6,28
			7 000	6,28
			7 003	6,28
			3	6,28
07.05.2025	09:03:43,590	1 200		6,278
			1 200	6,278
			1 200	6,278
07.05.2025	09:03:28,941	2 900		6,278
			2 900	6,278
			2 900	6,278
07.05.2025	09:03:18,318	1 200		6,276
			1 200	6,276
			1 200	6,276
07.05.2025	09:03:12,462	1 500		6,27
			1 500	6,27
			1 500	6,27
07.05.2025	09:03:06,411	600		6,264
			600	6,264
			600	6,264
07.05.2025	09:03:03,988	50		6,264
			50	6,264
			50	6,264
07.05.2025	09:03:03,963	1		6,264
			1	6,264
			1	6,264
07.05.2025	09:01:35,269	2 000		6,246
			2 000	6,246
			2 000	6,246
07.05.2025	09:01:22,136	1 500		6,244
			1 500	6,244
			1 500	6,244
07.05.2025	09:01:05,861	1 600		6,238
			1 500	6,238
			1 600	6,238
			100	6,238
07.05.2025	09:00:53,589	30 000		6,25
			125	6,25
			1 000	6,25
			12 300	6,25
			4 700	6,25
			20 000	6,25
			8 875	6,25
			10 000	6,25
			3 000	6,25
07.05.2025	09:00:47,889	108 125		6,25
			250	6,25
			250	6,25
			2 000	6,25
			5 000	6,25
			16 825	6,25
			10 000	6,25
			3 000	6,25
			20 000	6,25
			99 500	6,25
			300	6,25
			1 125	6,25
			20 000	6,25
			30 000	6,25
			5 000	6,25
			3 000	6,25
07.05.2025	08:59:29,763	1 010		6,26
			500	6,26
			510	6,26
			10	6,26
			1 000	6,26
07.05.2025	08:57:36,151	850		6,26
			500	6,26
			350	6,26
			850	6,26
07.05.2025	08:56:26,451	183		6,274
			183	6,274
			183	6,274
07.05.2025	08:56:03,174	414		6,252
			414	6,252
			414	6,252
07.05.2025	08:55:59,040	2		6,274
			2	6,274
			2	6,274
07.05.2025	08:55:10,894	5 000		6,252
			5 000	6,252
			5 000	6,252
07.05.2025	08:54:20,363	100		6,274
			100	6,274
			100	6,274
07.05.2025	08:54:18,158	500		6,26
			500	6,26
			500	6,26
07.05.2025	08:54:11,958	2 000		6,266
			1 000	6,266
			1 000	6,266
			2 000	6,266
07.05.2025	08:53:42,737	47		6,268
			47	6,268
			47	6,268
07.05.2025	08:52:54,732	2 500		6,252
			2 500	6,252
			2 500	6,252
07.05.2025	08:52:32,427	3 000		6,252
			3 000	6,252
			3 000	6,252
07.05.2025	08:52:18,165	5 000		6,252
			5 000	6,252
			5 000	6,252
07.05.2025	08:52:06,734	50		6,252
			50	6,252
			50	6,252
07.05.2025	08:51:18,788	7 000		6,252
			2 500	6,252
			7 000	6,252
			4 500	6,252
07.05.2025	08:51:06,015	5 000		6,254
			5 000	6,254
			5 000	6,254
07.05.2025	08:50:00,227	100		6,268
			100	6,268
			100	6,268
07.05.2025	08:49:50,358	5 000		6,254
			3 900	6,254
			1 100	6,254
			5 000	6,254
07.05.2025	08:49:40,143	797		6,268
			797	6,268
			797	6,268
07.05.2025	08:48:48,157	336		6,254
			336	6,254
			336	6,254
07.05.2025	08:48:17,491	1 600		6,268
			1 600	6,268
			1 600	6,268
07.05.2025	08:48:12,623	1 000		6,266
			1 000	6,266
			1 000	6,266
07.05.2025	08:47:33,168	1 000		6,266
			500	6,266
			1 000	6,266
			500	6,266
07.05.2025	08:46:37,400	100		6,268
			100	6,268
			100	6,268
07.05.2025	08:45:30,011	532		6,26
			532	6,26
			500	6,26
			32	6,26
07.05.2025	08:45:20,737	1 000		6,26
			1 000	6,26
			1 000	6,26
07.05.2025	08:44:23,950	401		6,254
			401	6,254
			401	6,254
07.05.2025	08:44:22,999	150		6,268
			150	6,268
			150	6,268
07.05.2025	08:43:28,466	3 180		6,268
			180	6,268
			3 180	6,268
			2 000	6,268
			1 000	6,268
07.05.2025	08:43:26,084	3 190		6,264
			2 940	6,264
			250	6,264
			3 190	6,264
07.05.2025	08:43:05,793	16		6,254
			16	6,254
			16	6,254
07.05.2025	08:42:04,523	1 500		6,26
			1 500	6,26
			1 500	6,26
07.05.2025	08:42:00,380	1 000		6,254
			250	6,254
			750	6,254
			1 000	6,254
07.05.2025	08:40:53,700	1 500		6,268
			1 000	6,268
			1 500	6,268
			500	6,268
07.05.2025	08:40:46,568	3 000		6,264
			3 000	6,264
			500	6,264
			2 500	6,264
07.05.2025	08:40:20,439	300		6,264
			300	6,264
			300	6,264
07.05.2025	08:39:33,915	2 300		6,266
			1 000	6,266
			2 300	6,266
			1 300	6,266
07.05.2025	08:38:39,377	600		6,254
			600	6,254
			600	6,254
07.05.2025	08:38:19,487	11 200		6,26
			11 200	6,26
			11 200	6,26
07.05.2025	08:38:12,766	800		6,274
			800	6,274
			800	6,274
07.05.2025	08:38:02,835	700		6,274
			500	6,274
			700	6,274
			200	6,274
07.05.2025	08:37:45,060	400		6,274
			250	6,274
			150	6,274
			400	6,274
07.05.2025	08:37:13,261	1 500		6,262
			1 500	6,262
			500	6,262
			1 000	6,262
07.05.2025	08:37:08,098	2 000		6,26
			500	6,26
			2 000	6,26
			1 500	6,26
07.05.2025	08:36:41,003	1 500		6,254
			200	6,254
			1 300	6,254
			1 500	6,254
07.05.2025	08:35:47,116	500		6,254
			500	6,254
			500	6,254
07.05.2025	08:35:38,625	5 000		6,254
			5 000	6,254
			5 000	6,254
07.05.2025	08:35:11,758	400		6,254
			250	6,254
			150	6,254
			400	6,254
07.05.2025	08:34:37,947	100		6,264
			100	6,264
			100	6,264
07.05.2025	08:32:58,944	2 655		6,26
			2 655	6,26
			500	6,26
			2 155	6,26
07.05.2025	08:32:37,691	2 000		6,264
			2 000	6,264
			500	6,264
			1 500	6,264
07.05.2025	08:31:20,185	200		6,264
			120	6,264
			80	6,264
			200	6,264
07.05.2025	08:30:03,575	4		6,264
			4	6,264
			4	6,264
07.05.2025	08:29:58,269	100		6,264
			100	6,264
			100	6,264
07.05.2025	08:29:30,169	5 000		6,254
			5 000	6,254
			4 000	6,254
			1 000	6,254
07.05.2025	08:29:11,015	1 000		6,264
			1 000	6,264
			1 000	6,264
07.05.2025	08:28:40,574	1 045		6,254
			1 045	6,254
			1 000	6,254
			45	6,254
07.05.2025	08:28:16,628	300		6,254
			300	6,254
			300	6,254
07.05.2025	08:28:11,863	159		6,268
			159	6,268
			159	6,268
07.05.2025	08:27:47,698	500		6,266
			500	6,266
			500	6,266
07.05.2025	08:27:30,045	25		6,27
			25	6,27
			25	6,27
07.05.2025	08:27:09,476	3 344		6,264
			250	6,264
			94	6,264
			3 000	6,264
			3 344	6,264
07.05.2025	08:26:57,615	4 989		6,26
			4 989	6,26
			4 989	6,26
07.05.2025	08:26:52,635	4 989		6,262
			4 989	6,262
			4 989	6,262
07.05.2025	08:26:52,273	2 500		6,262
			2 500	6,262
			2 500	6,262
07.05.2025	08:26:52,206	2 800		6,264
			300	6,264
			2 800	6,264
			2 500	6,264
07.05.2025	08:26:35,724	1 000		6,264
			1 000	6,264
			1 000	6,264
07.05.2025	08:26:18,669	799		6,254
			799	6,254
			799	6,254
07.05.2025	08:26:09,192	1 000		6,254
			1 000	6,254
			1 000	6,254
07.05.2025	08:25:52,860	130		6,264
			130	6,264
			130	6,264
07.05.2025	08:25:51,568	500		6,254
			500	6,254
			500	6,254
07.05.2025	08:24:58,820	50		6,254
			50	6,254
			50	6,254
07.05.2025	08:24:47,947	5 000		6,254
			60	6,254
			5 000	6,254
			4 940	6,254
07.05.2025	08:23:39,580	300		6,254
			300	6,254
			300	6,254
07.05.2025	08:23:21,664	500		6,254
			140	6,254
			250	6,254
			500	6,254
			110	6,254
07.05.2025	08:23:09,671	100		6,268
			100	6,268
			100	6,268
07.05.2025	08:22:49,448	30		6,268
			30	6,268
			30	6,268
07.05.2025	08:22:30,438	1 000		6,264
			1 000	6,264
			500	6,264
			500	6,264
07.05.2025	08:22:17,250	1		6,264
			1	6,264
			1	6,264
07.05.2025	08:21:53,949	4 000		6,264
			100	6,264
			4 000	6,264
			500	6,264
			2 500	6,264
			500	6,264
			400	6,264
07.05.2025	08:21:36,642	5 000		6,262
			5 000	6,262
			3 000	6,262
			1 000	6,262
			500	6,262
			500	6,262
07.05.2025	08:21:19,090	1 000		6,266
			1 000	6,266
			500	6,266
			500	6,266
07.05.2025	08:21:14,958	1		6,268
			1	6,268
			1	6,268
07.05.2025	08:19:38,309	31		6,254
			31	6,254
			31	6,254
07.05.2025	08:19:33,920	1 000		6,26
			1 000	6,26
			1 000	6,26
07.05.2025	08:17:55,370	200		6,264
			200	6,264
			200	6,264
07.05.2025	08:17:31,397	3 000		6,254
			3 000	6,254
			3 000	6,254
07.05.2025	08:17:08,429	75		6,264
			75	6,264
			75	6,264
07.05.2025	08:17:07,259	150		6,264
			150	6,264
			150	6,264
07.05.2025	08:16:59,322	1 500		6,254
			300	6,254
			1 200	6,254
			1 500	6,254
07.05.2025	08:15:44,161	240		6,264
			240	6,264
			240	6,264
07.05.2025	08:14:44,294	5 000		6,254
			5 000	6,254
			5 000	6,254
07.05.2025	08:14:41,199	75		6,264
			75	6,264
			75	6,264
07.05.2025	08:14:12,480	5 000		6,264
			5 000	6,264
			500	6,264
			2 500	6,264
			1 880	6,264
			120	6,264
07.05.2025	08:14:00,870	480		6,262
			280	6,262
			480	6,262
			200	6,262
07.05.2025	08:11:48,243	1		6,254
			1	6,254
			1	6,254
07.05.2025	08:10:21,032	100		6,268
			100	6,268
			100	6,268
07.05.2025	08:09:44,816	2 000		6,262
			2 000	6,262
			2 000	6,262
07.05.2025	08:09:16,954	1 800		6,262
			1 800	6,262
			1 800	6,262
07.05.2025	08:09:04,189	200		6,262
			200	6,262
			200	6,262
07.05.2025	08:09:03,957	10 000		6,262
			5 500	6,262
			2 000	6,262
			500	6,262
			2 000	6,262
			10 000	6,262
07.05.2025	08:07:53,596	2 238		6,252
			2 238	6,252
			2 238	6,252
07.05.2025	08:07:41,126	323		6,252
			323	6,252
			323	6,252
07.05.2025	08:06:53,903	10 000		6,26
			2 000	6,26
			400	6,26
			600	6,26
			1 500	6,26
			2 000	6,26
			3 000	6,26
			500	6,26
			10 000	6,26
07.05.2025	08:06:21,105	3 800		6,254
			1 800	6,254
			2 000	6,254
			500	6,254
			300	6,254
			3 000	6,254
07.05.2025	08:06:02,190	5 000		6,252
			5 000	6,252
			5 000	6,252
07.05.2025	08:06:01,786	500		6,25
			500	6,25
			500	6,25
07.05.2025	08:05:03,350	1 000		6,256
			1 000	6,256
			1 000	6,256
07.05.2025	08:05:00,240	1 000		6,25
			500	6,25
			500	6,25
			1 000	6,25
07.05.2025	08:04:35,097	4 000		6,256
			4 000	6,256
			400	6,256
			1 998	6,256
			1 102	6,256
			500	6,256
07.05.2025	08:04:10,568	1 000		6,248
			200	6,248
			800	6,248
			1 000	6,248
07.05.2025	08:04:06,543	450		6,248
			450	6,248
			450	6,248
07.05.2025	08:03:54,564	4 000		6,244
			650	6,244
			4 000	6,244
			2 500	6,244
			850	6,244
07.05.2025	08:03:24,542	10 500		6,246
			5 000	6,246
			10 497	6,246
			3	6,246
			5 000	6,246
			500	6,246
07.05.2025	08:03:00,363	7 500		6,244
			2 500	6,244
			5 000	6,244
			7 500	6,244
07.05.2025	08:02:23,980	1		6,244
			1	6,244
			1	6,244
07.05.2025	08:02:14,688	1 000		6,244
			750	6,244
			1 000	6,244
			250	6,244
07.05.2025	08:02:06,918	500		6,232
			500	6,232
			500	6,232
07.05.2025	08:02:06,805	100		6,244
			100	6,244
			100	6,244
07.05.2025	08:01:00,580	17		6,222
			17	6,222
			17	6,222
07.05.2025	08:00:55,082	2 000		6,242
			500	6,242
			500	6,242
			500	6,242
			500	6,242
			2 000	6,242
07.05.2025	08:00:54,778	30		6,242
			30	6,242
			30	6,242

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 620,50
Ask: 1 621,50
Stückzahl: 65 378
-1,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:45:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung