Allianz SE

502

426

350.60

       

Date Time Volume Order Volume Price
22/10/2025 14:35:50.533 25   350.60
      25 350.60
      25 350.60
22/10/2025 14:30:50.267 10   350.50
      10 350.50
      10 350.50
22/10/2025 14:30:43.938 156   350.60
      155 350.60
      156 350.60
      1 350.60
22/10/2025 14:29:25.331 125   350.60
      125 350.60
      125 350.60
22/10/2025 14:28:53.610 54   350.60
      54 350.60
      54 350.60
22/10/2025 14:28:44.797 3   350.60
      3 350.60
      3 350.60
22/10/2025 14:28:07.341 20   350.60
      20 350.60
      20 350.60
22/10/2025 14:27:02.307 3   350.60
      3 350.60
      3 350.60
22/10/2025 14:25:42.215 84   350.50
      2 350.50
      84 350.50
      82 350.50
22/10/2025 14:25:30.352 10   350.60
      10 350.60
      10 350.60
22/10/2025 14:25:16.574 3   350.50
      3 350.50
      3 350.50
22/10/2025 14:22:30.059 1   350.50
      1 350.50
      1 350.50
22/10/2025 14:20:58.725 30   350.70
      30 350.70
      30 350.70
22/10/2025 14:18:26.423 50   350.70
      50 350.70
      50 350.70
22/10/2025 14:17:39.742 1   350.70
      1 350.70
      1 350.70
22/10/2025 14:14:52.460 10   350.60
      10 350.60
      10 350.60
22/10/2025 14:13:57.096 10   350.70
      10 350.70
      10 350.70
22/10/2025 14:12:53.487 4   350.60
      4 350.60
      4 350.60
22/10/2025 14:11:02.054 20   350.70
      20 350.70
      20 350.70
22/10/2025 14:09:57.672 1   350.70
      1 350.70
      1 350.70
22/10/2025 14:05:06.202 7   350.90
      7 350.90
      7 350.90
22/10/2025 14:04:42.618 30   350.80
      26 350.80
      4 350.80
      30 350.80
22/10/2025 14:03:55.548 42   350.90
      42 350.90
      42 350.90
22/10/2025 14:02:51.071 6   350.90
      6 350.90
      6 350.90
22/10/2025 14:02:32.097 10   351.00
      10 351.00
      10 351.00
22/10/2025 14:01:55.589 50   350.80
      50 350.80
      50 350.80
22/10/2025 14:01:29.236 1   350.80
      1 350.80
      1 350.80
22/10/2025 13:57:43.940 35   350.90
      35 350.90
      35 350.90
22/10/2025 13:56:46.182 25   351.10
      25 351.10
      25 351.10
22/10/2025 13:54:44.285 75   351.30
      75 351.30
      75 351.30
22/10/2025 13:53:48.412 125   351.20
      125 351.20
      125 351.20
22/10/2025 13:52:51.786 1   351.20
      1 351.20
      1 351.20
22/10/2025 13:52:11.125 1   351.10
      1 351.10
      1 351.10
22/10/2025 13:52:07.189 6   351.10
      6 351.10
      6 351.10
22/10/2025 13:52:01.294 95   351.10
      95 351.10
      95 351.10
22/10/2025 13:51:40.577 4   351.20
      4 351.20
      4 351.20
22/10/2025 13:50:52.208 13   351.20
      13 351.20
      13 351.20
22/10/2025 13:49:49.683 7   351.20
      7 351.20
      7 351.20
22/10/2025 13:49:43.673 8   351.10
      8 351.10
      8 351.10
22/10/2025 13:48:51.204 8   351.10
      8 351.10
      8 351.10
22/10/2025 13:47:30.025 8   351.00
      8 351.00
      8 351.00
22/10/2025 13:46:58.711 1   351.00
      1 351.00
      1 351.00
22/10/2025 13:45:19.676 15   351.20
      15 351.20
      15 351.20
22/10/2025 13:45:09.274 2   351.10
      2 351.10
      2 351.10
22/10/2025 13:43:45.127 5   351.20
      5 351.20
      5 351.20
22/10/2025 13:43:36.051 5   351.00
      5 351.00
      5 351.00
22/10/2025 13:38:51.654 3   351.20
      3 351.20
      3 351.20
22/10/2025 13:33:53.090 5   351.30
      5 351.30
      5 351.30
22/10/2025 13:33:26.074 3   351.40
      3 351.40
      3 351.40
22/10/2025 13:31:57.244 10   351.50
      10 351.50
      10 351.50
22/10/2025 13:31:12.135 90   351.30
      90 351.30
      90 351.30
22/10/2025 13:30:30.500 15   351.50
      15 351.50
      15 351.50
22/10/2025 13:29:59.491 125   351.30
      125 351.30
      125 351.30
22/10/2025 13:29:52.183 1   351.50
      1 351.50
      1 351.50
22/10/2025 13:29:07.597 1   351.40
      1 351.40
      1 351.40
22/10/2025 13:29:02.663 3   351.40
      3 351.40
      3 351.40
22/10/2025 13:25:35.209 3   351.40
      3 351.40
      3 351.40
22/10/2025 13:23:40.470 4   351.40
      4 351.40
      4 351.40
22/10/2025 13:22:24.341 125   351.40
      125 351.40
      125 351.40
22/10/2025 13:22:22.938 8   351.40
      8 351.40
      8 351.40
22/10/2025 13:22:22.021 123   351.50
      123 351.50
      123 351.50
22/10/2025 13:18:51.104 15   351.30
      15 351.30
      15 351.30
22/10/2025 13:18:47.220 4   351.30
      4 351.30
      4 351.30
22/10/2025 13:17:34.525 6   351.20
      6 351.20
      6 351.20
22/10/2025 13:16:29.646 55   351.30
      55 351.30
      55 351.30
22/10/2025 13:15:36.361 5   351.10
      5 351.10
      5 351.10
22/10/2025 13:11:35.818 20   350.90
      20 350.90
      20 350.90
22/10/2025 13:10:40.248 6   350.90
      6 350.90
      6 350.90
22/10/2025 13:10:31.156 9   350.90
      9 350.90
      9 350.90
22/10/2025 13:10:02.574 1   351.00
      1 351.00
      1 351.00
22/10/2025 13:08:35.777 16   351.20
      16 351.20
      16 351.20
22/10/2025 13:08:20.226 1   351.30
      1 351.30
      1 351.30
22/10/2025 13:04:48.626 30   351.60
      30 351.60
      30 351.60
22/10/2025 13:03:25.131 10   351.60
      10 351.60
      10 351.60
22/10/2025 13:02:25.775 25   351.70
      25 351.70
      25 351.70
22/10/2025 13:00:30.099 3   351.50
      3 351.50
      3 351.50
22/10/2025 13:00:12.863 45   351.80
      45 351.80
      45 351.80
22/10/2025 12:59:59.572 5   351.70
      5 351.70
      5 351.70
22/10/2025 12:59:57.628 40   351.70
      40 351.70
      40 351.70
22/10/2025 12:59:44.463 28   351.80
      28 351.80
      28 351.80
22/10/2025 12:56:57.939 15   351.60
      15 351.60
      15 351.60
22/10/2025 12:54:28.581 12   351.60
      12 351.60
      12 351.60
22/10/2025 12:54:16.200 10   351.70
      10 351.70
      10 351.70
22/10/2025 12:53:58.523 56   351.60
      56 351.60
      56 351.60
22/10/2025 12:53:30.883 9   351.60
      9 351.60
      9 351.60
22/10/2025 12:53:27.675 10   351.70
      10 351.70
      10 351.70
22/10/2025 12:52:50.882 50   351.70
      50 351.70
      50 351.70
22/10/2025 12:49:57.722 20   351.60
      20 351.60
      20 351.60
22/10/2025 12:48:12.953 3   351.50
      3 351.50
      3 351.50
22/10/2025 12:47:04.318 3   351.50
      3 351.50
      3 351.50
22/10/2025 12:46:43.318 85   351.50
      85 351.50
      85 351.50
22/10/2025 12:45:28.712 1   351.50
      1 351.50
      1 351.50
22/10/2025 12:44:04.758 10   351.40
      10 351.40
      10 351.40
22/10/2025 12:43:09.144 10   351.40
      10 351.40
      10 351.40
22/10/2025 12:43:08.205 3   351.40
      3 351.40
      3 351.40
22/10/2025 12:40:41.226 5   351.40
      5 351.40
      5 351.40
22/10/2025 12:40:40.457 5   351.40
      5 351.40
      5 351.40
22/10/2025 12:40:31.325 1   351.30
      1 351.30
      1 351.30
22/10/2025 12:37:49.916 100   351.30
      100 351.30
      100 351.30
22/10/2025 12:36:23.710 4   351.40
      4 351.40
      4 351.40
22/10/2025 12:35:54.141 4   351.40
      4 351.40
      4 351.40
22/10/2025 12:35:43.966 20   351.40
      20 351.40
      20 351.40
22/10/2025 12:32:30.124 125   351.10
      125 351.10
      125 351.10
22/10/2025 12:32:29.525 420   351.20
      208 351.20
      212 351.20
      420 351.20
22/10/2025 12:32:23.307 450   351.10
      450 351.10
      450 351.10
22/10/2025 12:32:19.717 450   351.10
      450 351.10
      450 351.10
22/10/2025 12:30:31.984 125   351.20
      125 351.20
      125 351.20
22/10/2025 12:30:24.738 125   351.20
      125 351.20
      125 351.20
22/10/2025 12:30:19.056 125   351.20
      125 351.20
      125 351.20
22/10/2025 12:29:51.966 200   351.30
      200 351.30
      200 351.30
22/10/2025 12:27:06.976 2   351.10
      2 351.10
      2 351.10
22/10/2025 12:25:18.032 1   351.20
      1 351.20
      1 351.20
22/10/2025 12:21:46.685 5   351.30
      5 351.30
      5 351.30
22/10/2025 12:20:24.064 5   351.20
      5 351.20
      5 351.20
22/10/2025 12:20:02.928 2   351.20
      2 351.20
      2 351.20
22/10/2025 12:16:45.590 25   351.20
      25 351.20
      25 351.20
22/10/2025 12:12:54.298 5   351.20
      5 351.20
      5 351.20
22/10/2025 12:11:59.249 1   351.30
      1 351.30
      1 351.30
22/10/2025 12:11:36.053 15   351.50
      15 351.50
      15 351.50
22/10/2025 12:10:44.411 43   351.50
      43 351.50
      43 351.50
22/10/2025 12:08:19.031 140   351.40
      140 351.40
      140 351.40
22/10/2025 12:07:47.821 9   351.40
      9 351.40
      9 351.40
22/10/2025 12:06:21.905 15   351.10
      15 351.10
      15 351.10
22/10/2025 12:05:57.607 10   351.10
      10 351.10
      10 351.10
22/10/2025 12:05:21.460 1   351.00
      1 351.00
      1 351.00
22/10/2025 12:04:58.953 14   350.80
      14 350.80
      14 350.80
22/10/2025 12:04:46.733 60   350.80
      60 350.80
      60 350.80
22/10/2025 12:04:21.031 30   350.90
      30 350.90
      30 350.90
22/10/2025 12:04:11.422 1   350.70
      1 350.70
      1 350.70
22/10/2025 12:03:59.161 8   350.70
      8 350.70
      8 350.70
22/10/2025 12:02:30.990 50   350.70
      50 350.70
      50 350.70
22/10/2025 12:00:25.149 8   350.80
      8 350.80
      8 350.80
22/10/2025 12:00:15.052 100   350.70
      100 350.70
      100 350.70
22/10/2025 12:00:02.205 5   350.70
      5 350.70
      5 350.70
22/10/2025 11:57:02.144 3   350.90
      3 350.90
      3 350.90
22/10/2025 11:56:18.325 25   350.90
      25 350.90
      25 350.90
22/10/2025 11:55:34.065 1 195   350.70
      15 350.70
      5 350.70
      1 195 350.70
      1 175 350.70
22/10/2025 11:55:05.303 125   350.90
      125 350.90
      125 350.90
22/10/2025 11:55:05.248 15   350.90
      15 350.90
      15 350.90
22/10/2025 11:54:54.230 1   350.80
      1 350.80
      1 350.80
22/10/2025 11:53:03.955 2   350.80
      2 350.80
      2 350.80
22/10/2025 11:52:08.929 8   350.90
      8 350.90
      8 350.90
22/10/2025 11:52:02.545 1   350.90
      1 350.90
      1 350.90
22/10/2025 11:51:18.371 1   350.80
      1 350.80
      1 350.80
22/10/2025 11:51:16.416 13   350.70
      13 350.70
      13 350.70
22/10/2025 11:50:05.183 100   350.80
      100 350.80
      100 350.80
22/10/2025 11:49:10.231 10   350.80
      10 350.80
      10 350.80
22/10/2025 11:48:42.583 10   350.80
      10 350.80
      10 350.80
22/10/2025 11:47:40.926 1   350.70
      1 350.70
      1 350.70
22/10/2025 11:46:16.295 28   350.50
      28 350.50
      28 350.50
22/10/2025 11:44:35.167 10   350.40
      10 350.40
      10 350.40
22/10/2025 11:44:34.819 40   350.40
      40 350.40
      40 350.40
22/10/2025 11:42:58.035 30   350.70
      30 350.70
      30 350.70
22/10/2025 11:42:23.644 30   350.90
      30 350.90
      30 350.90
22/10/2025 11:40:37.953 20   350.90
      20 350.90
      20 350.90
22/10/2025 11:37:21.438 17   351.00
      17 351.00
      17 351.00
22/10/2025 11:37:10.433 2   351.10
      2 351.10
      2 351.10
22/10/2025 11:36:56.377 30   351.00
      30 351.00
      30 351.00
22/10/2025 11:36:39.159 25   351.10
      25 351.10
      25 351.10
22/10/2025 11:35:15.715 8   351.10
      8 351.10
      8 351.10
22/10/2025 11:34:23.561 13   351.20
      13 351.20
      13 351.20
22/10/2025 11:31:47.535 9   351.20
      9 351.20
      9 351.20
22/10/2025 11:31:02.768 100   351.40
      100 351.40
      100 351.40
22/10/2025 11:30:12.926 10   351.00
      10 351.00
      10 351.00
22/10/2025 11:30:09.981 10   350.90
      10 350.90
      10 350.90
22/10/2025 11:29:28.259 5   350.90
      5 350.90
      5 350.90
22/10/2025 11:29:06.098 47   350.80
      47 350.80
      47 350.80
22/10/2025 11:28:27.277 22   350.80
      22 350.80
      22 350.80
22/10/2025 11:27:43.338 115   350.80
      115 350.80
      115 350.80
22/10/2025 11:26:02.116 3   350.70
      3 350.70
      3 350.70
22/10/2025 11:26:01.196 25   350.60
      25 350.60
      25 350.60
22/10/2025 11:25:40.399 150   350.70
      150 350.70
      150 350.70
22/10/2025 11:25:09.508 5   350.70
      5 350.70
      5 350.70
22/10/2025 11:24:03.447 29   350.70
      29 350.70
      29 350.70
22/10/2025 11:22:54.591 30   350.70
      30 350.70
      30 350.70
22/10/2025 11:21:39.526 3   350.50
      3 350.50
      3 350.50
22/10/2025 11:18:18.545 142   350.40
      142 350.40
      142 350.40
22/10/2025 11:17:43.666 10   350.20
      10 350.20
      10 350.20
22/10/2025 11:17:34.985 1   350.40
      1 350.40
      1 350.40
22/10/2025 11:16:10.497 107   350.10
      107 350.10
      107 350.10
22/10/2025 11:15:16.350 150   350.10
      150 350.10
      150 350.10
22/10/2025 11:14:39.452 1   350.20
      1 350.20
      1 350.20
22/10/2025 11:14:23.319 16   350.00
      16 350.00
      3 350.00
      10 350.00
      3 350.00
22/10/2025 11:13:38.909 9   350.00
      5 350.00
      2 350.00
      7 350.00
      4 350.00
22/10/2025 11:13:38.854 25   350.00
      25 350.00
      6 350.00
      2 350.00
      17 350.00
22/10/2025 11:12:14.294 3   350.20
      3 350.20
      3 350.20
22/10/2025 11:12:12.298 12   350.20
      12 350.20
      12 350.20
22/10/2025 11:11:55.467 100   350.30
      100 350.30
      100 350.30
22/10/2025 11:11:00.674 4   350.50
      4 350.50
      4 350.50
22/10/2025 11:08:48.891 16   350.50
      16 350.50
      16 350.50
22/10/2025 11:08:20.223 3   350.30
      3 350.30
      3 350.30
22/10/2025 11:07:46.475 3   350.50
      3 350.50
      3 350.50
22/10/2025 11:06:20.637 5   350.40
      5 350.40
      5 350.40
22/10/2025 11:06:16.985 25   350.30
      25 350.30
      25 350.30
22/10/2025 11:06:00.957 55   350.10
      55 350.10
      30 350.10
      5 350.10
      10 350.10
      4 350.10
      6 350.10
22/10/2025 11:06:00.170 3   350.10
      3 350.10
      3 350.10
22/10/2025 11:05:25.913 14   350.50
      14 350.50
      14 350.50
22/10/2025 11:03:54.517 20   350.50
      20 350.50
      20 350.50
22/10/2025 11:03:49.898 14   350.50
      14 350.50
      14 350.50
22/10/2025 11:03:43.780 2   350.50
      2 350.50
      2 350.50
22/10/2025 11:03:41.326 3   350.60
      3 350.60
      3 350.60
22/10/2025 11:03:40.856 75   350.40
      75 350.40
      75 350.40
22/10/2025 11:03:37.757 125   350.40
      125 350.40
      125 350.40
22/10/2025 11:03:15.929 150   350.40
      150 350.40
      150 350.40
22/10/2025 11:02:56.515 100   350.60
      100 350.60
      100 350.60
22/10/2025 11:02:34.611 34   350.60
      34 350.60
      34 350.60
22/10/2025 11:01:46.648 2   350.50
      2 350.50
      2 350.50
22/10/2025 11:00:45.018 20   350.60
      20 350.60
      20 350.60
22/10/2025 11:00:04.807 2   350.50
      2 350.50
      2 350.50
22/10/2025 10:59:23.250 25   350.40
      25 350.40
      25 350.40
22/10/2025 10:59:04.413 28   350.40
      28 350.40
      28 350.40
22/10/2025 10:57:43.476 1   350.50
      1 350.50
      1 350.50
22/10/2025 10:57:28.229 15   350.50
      15 350.50
      15 350.50
22/10/2025 10:57:24.649 11   350.50
      11 350.50
      11 350.50
22/10/2025 10:56:44.345 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:56:20.592 10   350.60
      10 350.60
      10 350.60
22/10/2025 10:55:42.489 35   350.40
      35 350.40
      35 350.40
22/10/2025 10:55:39.752 2   350.40
      2 350.40
      2 350.40
22/10/2025 10:53:12.401 17   350.20
      17 350.20
      17 350.20
22/10/2025 10:52:59.625 1   350.30
      1 350.30
      1 350.30
22/10/2025 10:52:21.868 23   350.40
      23 350.40
      23 350.40
22/10/2025 10:51:56.021 22   350.30
      22 350.30
      22 350.30
22/10/2025 10:51:19.247 2   350.50
      2 350.50
      2 350.50
22/10/2025 10:48:57.656 67   350.20
      67 350.20
      67 350.20
22/10/2025 10:48:52.867 50   350.20
      50 350.20
      50 350.20
22/10/2025 10:48:03.445 50   350.40
      50 350.40
      50 350.40
22/10/2025 10:47:38.616 20   350.50
      20 350.50
      20 350.50
22/10/2025 10:47:04.424 10   350.30
      10 350.30
      10 350.30
22/10/2025 10:47:00.181 5   350.50
      5 350.50
      5 350.50
22/10/2025 10:46:36.195 2   350.40
      2 350.40
      2 350.40
22/10/2025 10:46:01.425 1   350.50
      1 350.50
      1 350.50
22/10/2025 10:45:04.158 20   350.60
      20 350.60
      20 350.60
22/10/2025 10:44:31.551 10   350.50
      10 350.50
      10 350.50
22/10/2025 10:44:25.344 75   350.70
      75 350.70
      75 350.70
22/10/2025 10:43:30.148 775   350.70
      775 350.70
      775 350.70
22/10/2025 10:43:20.854 225   350.60
      225 350.60
      225 350.60
22/10/2025 10:43:00.279 100   350.60
      100 350.60
      100 350.60
22/10/2025 10:42:41.015 40   350.60
      40 350.60
      40 350.60
22/10/2025 10:42:02.962 15   350.70
      15 350.70
      15 350.70
22/10/2025 10:41:17.848 100   350.70
      100 350.70
      100 350.70
22/10/2025 10:41:05.474 12   350.70
      12 350.70
      12 350.70
22/10/2025 10:41:00.138 10   350.50
      10 350.50
      10 350.50
22/10/2025 10:39:42.592 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:38:32.078 11   350.80
      11 350.80
      11 350.80
22/10/2025 10:36:17.996 100   351.00
      100 351.00
      100 351.00
22/10/2025 10:35:53.864 5   351.10
      5 351.10
      5 351.10
22/10/2025 10:35:22.202 28   351.10
      28 351.10
      28 351.10
22/10/2025 10:35:19.756 6   351.00
      6 351.00
      6 351.00
22/10/2025 10:35:01.091 10   351.00
      10 351.00
      10 351.00
22/10/2025 10:34:43.537 25   351.10
      25 351.10
      25 351.10
22/10/2025 10:30:13.943 2   350.90
      2 350.90
      2 350.90
22/10/2025 10:30:13.567 30   350.90
      30 350.90
      30 350.90
22/10/2025 10:28:20.389 1   350.80
      1 350.80
      1 350.80
22/10/2025 10:27:59.701 2   350.70
      2 350.70
      2 350.70
22/10/2025 10:26:54.690 48   350.50
      10 350.50
      48 350.50
      15 350.50
      23 350.50
22/10/2025 10:26:03.923 5   350.60
      5 350.60
      5 350.60
22/10/2025 10:26:03.605 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:25:23.818 1   350.60
      1 350.60
      1 350.60
22/10/2025 10:25:23.619 140   350.60
      100 350.60
      40 350.60
      140 350.60
22/10/2025 10:25:18.556 9   350.80
      9 350.80
      9 350.80
22/10/2025 10:25:10.319 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:24:28.659 8   350.60
      8 350.60
      8 350.60
22/10/2025 10:24:07.227 356   350.80
      356 350.80
      356 350.80
22/10/2025 10:23:58.311 125   350.80
      125 350.80
      125 350.80
22/10/2025 10:23:38.788 28   351.10
      28 351.10
      28 351.10
22/10/2025 10:23:24.050 14   351.10
      14 351.10
      14 351.10
22/10/2025 10:22:33.370 15   350.90
      15 350.90
      15 350.90
22/10/2025 10:21:44.416 1   351.00
      1 351.00
      1 351.00
22/10/2025 10:20:14.604 5   351.10
      5 351.10
      5 351.10
22/10/2025 10:19:23.312 1   351.10
      1 351.10
      1 351.10
22/10/2025 10:19:22.926 100   351.10
      100 351.10
      100 351.10
22/10/2025 10:19:06.685 2   350.80
      2 350.80
      2 350.80
22/10/2025 10:18:42.349 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:17:53.070 100   351.10
      100 351.10
      100 351.10
22/10/2025 10:16:26.123 300   350.70
      300 350.70
      300 350.70
22/10/2025 10:16:06.060 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:16:01.466 15   350.70
      15 350.70
      15 350.70
22/10/2025 10:15:46.615 2   350.80
      2 350.80
      2 350.80
22/10/2025 10:15:40.501 40   350.70
      40 350.70
      40 350.70
22/10/2025 10:15:39.592 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:14:57.628 1   350.80
      1 350.80
      1 350.80
22/10/2025 10:12:48.471 20   350.70
      20 350.70
      20 350.70
22/10/2025 10:12:24.300 152   350.70
      152 350.70
      152 350.70
22/10/2025 10:11:06.916 2   350.80
      2 350.80
      2 350.80
22/10/2025 10:08:09.370 17   351.10
      17 351.10
      17 351.10
22/10/2025 10:06:48.130 10   351.10
      10 351.10
      10 351.10
22/10/2025 10:05:44.840 4   351.30
      4 351.30
      4 351.30
22/10/2025 10:05:24.154 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:05:23.675 7   350.90
      7 350.90
      7 350.90
22/10/2025 10:05:06.663 32   350.80
      32 350.80
      7 350.80
      25 350.80
22/10/2025 10:05:06.496 131   351.00
      30 351.00
      2 351.00
      3 351.00
      6 351.00
      30 351.00
      10 351.00
      131 351.00
      50 351.00
22/10/2025 10:04:43.083 10   351.20
      10 351.20
      10 351.20
22/10/2025 10:03:13.497 10   351.40
      10 351.40
      10 351.40
22/10/2025 10:02:43.277 10   351.40
      10 351.40
      10 351.40
22/10/2025 09:59:43.360 20   351.50
      20 351.50
      20 351.50
22/10/2025 09:59:29.778 50   351.70
      50 351.70
      50 351.70
22/10/2025 09:58:33.268 3   351.80
      3 351.80
      3 351.80
22/10/2025 09:58:26.784 4   351.70
      4 351.70
      4 351.70
22/10/2025 09:58:19.394 20   351.70
      20 351.70
      20 351.70
22/10/2025 09:57:32.936 10   351.90
      10 351.90
      10 351.90
22/10/2025 09:56:49.109 17   351.70
      17 351.70
      17 351.70
22/10/2025 09:56:37.264 1   351.80
      1 351.80
      1 351.80
22/10/2025 09:56:22.310 3   351.80
      3 351.80
      3 351.80
22/10/2025 09:55:08.768 4   352.00
      4 352.00
      4 352.00
22/10/2025 09:54:50.245 3   352.20
      3 352.20
      3 352.20
22/10/2025 09:51:37.745 300   352.10
      300 352.10
      300 352.10
22/10/2025 09:51:25.259 3   352.10
      3 352.10
      3 352.10
22/10/2025 09:51:22.456 1   352.30
      1 352.30
      1 352.30
22/10/2025 09:50:52.054 1   352.20
      1 352.20
      1 352.20
22/10/2025 09:50:21.083 20   352.20
      20 352.20
      20 352.20
22/10/2025 09:50:02.647 28   352.50
      28 352.50
      28 352.50
22/10/2025 09:48:10.063 13   352.60
      13 352.60
      13 352.60
22/10/2025 09:47:29.761 6   352.60
      6 352.60
      6 352.60
22/10/2025 09:47:11.754 15   352.60
      15 352.60
      15 352.60
22/10/2025 09:45:31.327 2   352.70
      2 352.70
      2 352.70
22/10/2025 09:44:11.063 10   352.90
      10 352.90
      10 352.90
22/10/2025 09:44:05.005 20   352.90
      20 352.90
      20 352.90
22/10/2025 09:42:05.586 3   352.60
      3 352.60
      3 352.60
22/10/2025 09:41:38.824 1   352.80
      1 352.80
      1 352.80
22/10/2025 09:41:35.483 8   352.60
      8 352.60
      8 352.60
22/10/2025 09:41:23.075 10   352.70
      10 352.70
      10 352.70
22/10/2025 09:41:14.945 5   352.70
      5 352.70
      5 352.70
22/10/2025 09:39:12.944 1   352.70
      1 352.70
      1 352.70
22/10/2025 09:38:23.979 11   352.70
      11 352.70
      11 352.70
22/10/2025 09:37:14.880 20   352.80
      20 352.80
      20 352.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)